Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.6575 3.6650 3.6575 3.6800 3.6500 -0.0075
CORN @C0H 3.7575 3.7600 3.7625 3.7550 0.0000
CORN @C0K 3.8125 3.8150 3.8150 3.8075 0.0000
CORN @C0N 3.8575 3.8625 3.8625 3.8550 -0.0025
CORN @C0U 3.8550 3.8550 3.8600 3.8550 -0.0025
CORN @C0Z 3.8900 3.8900 3.8925 3.8875 0.0000
HARD RED WINTER WHEAT @KW9Z 4.1150 4.1525 4.1150 4.1550 4.1525 -0.0350
HARD RED WINTER WHEAT @KW0H 4.2450 4.2625 4.2675 4.2450 -0.0150
HARD RED WINTER WHEAT @KW0K 4.3250 4.3475 4.3475 4.3250 -0.0150
HARD RED WINTER WHEAT @KW0N 4.4075 4.4300 4.4300 4.4075 -0.0175
HARD RED WINTER WHEAT @KW0U 4.5000 4.5150 4.5150 4.5000 -0.0200
HARD RED WINTER WHEAT @KW0Z 4.6400 4.6450 4.6450 4.6400 -0.0175
SOYBEANS @S0F 8.9750 8.9750 9.0000 8.9725 0.0025
SOYBEANS @S0H 9.1225 9.1200 9.1475 9.1200 0.0050
SOYBEANS @S0K 9.2625 9.2550 9.2850 9.2550 0.0075
SOYBEANS @S0N 9.3925 9.3900 9.4175 9.3900 0.0050
SOYBEANS @S0Q 9.4400 9.4400 9.4400 9.4400 0.0100
SOYBEANS @S0U 9.4275 9.4275 9.4275 9.4275 0.0175
SOYBEAN OIL @BO9Z 31.17 31.17 31.36 31.17 31.17 -0.19
SOYBEAN OIL @BO0F 31.48 31.60 31.66 31.36 -0.11
SOYBEAN OIL @BO0H 31.76 31.86 31.93 31.64 -0.10
SOYBEAN MEAL @SM9Z 296.0 296.4 296.4 296.0 -0.7
SOYBEAN MEAL @SM0F 297.6 298.5 298.5 297.5 -0.9
SOYBEAN MEAL @SM0H 301.3 302.0 302.2 301.3 -0.9
LIVE CATTLE @LE9Z 120.175 120.200 120.175 120.825 120.000 -0.025
LIVE CATTLE @LE0G 124.750 125.000 124.750 125.800 124.325 -0.225
LIVE CATTLE @LE0J 125.400 125.325 125.400 126.050 124.900 0.050
LEAN HOGS @HE9Z 60.000 60.800 60.000 60.900 59.900 -1.125
LEAN HOGS @HE0G 66.700 67.050 66.700 67.350 66.000 -0.850
LEAN HOGS @HE0J 72.975 73.425 72.975 73.425 72.150 -0.725
FEEDER CATTLE @GF0F 141.525 141.000 141.525 142.150 140.475 -0.025
FEEDER CATTLE @GF0H 142.275 141.075 142.275 142.675 141.000 0.600
FEEDER CATTLE @GF0J 144.150 143.200 144.150 144.725 143.075 0.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Standard Harvest Hours:

Monday - Saturday  7AM - 7PM
Sundays  1PM - 6PM

Text alert updates available for Hastings, Minden, & Hayland. Contact your Grain Originator or Merchandiser to sign up!