Futures

Symbol Last Open Close High Low Change
CORN @C9K 3.5850 3.5800 3.5850 3.5925 3.5700 0.0025
CORN @C9N 3.6725 3.6650 3.6725 3.6775 3.6575 0.0025
CORN @C9U 3.7500 3.7475 3.7500 3.7550 3.7375 0.0000
CORN @C9Z 3.8625 3.8625 3.8625 3.8725 3.8500 -0.0050
CORN @C0H 4.0025 4.0000 4.0025 4.0100 3.9900 -0.0050
CORN @C0K 4.0825 4.0850 4.0825 4.0875 4.0700 -0.0050
HARD RED WINTER WHEAT @KW9K 4.2000 4.2125 4.2000 4.2350 4.1525 -0.0050
HARD RED WINTER WHEAT @KW9N 4.2575 4.2625 4.2575 4.3000 4.2075 -0.0050
HARD RED WINTER WHEAT @KW9U 4.3475 4.3725 4.3475 4.3775 4.3025 0.0000
HARD RED WINTER WHEAT @KW9Z 4.5600 4.5775 4.5600 4.6100 4.5200 -0.0050
HARD RED WINTER WHEAT @KW0H 4.7675 4.8025 4.7675 4.8025 4.7275 -0.0075
HARD RED WINTER WHEAT @KW0K 4.9000 4.9050 4.9000 4.9150 4.8625 -0.0050
SOYBEANS @S9K 8.8050 8.7875 8.8050 8.8200 8.7650 0.0150
SOYBEANS @S9N 8.9425 8.9250 8.9425 8.9550 8.9025 0.0175
SOYBEANS @S9Q 9.0000 8.9850 9.0000 9.0100 8.9625 0.0150
SOYBEANS @S9U 9.0475 9.0325 9.0475 9.0600 9.0075 0.0125
SOYBEANS @S9X 9.1350 9.1225 9.1350 9.1525 9.1000 0.0125
SOYBEANS @S0F 9.2375 9.2275 9.2375 9.2525 9.2025 0.0125
SOYBEAN OIL @BO9K 28.80 28.47 28.80 28.83 28.40 0.34
SOYBEAN OIL @BO9N 29.09 28.78 29.09 29.12 28.72 0.31
SOYBEAN OIL @BO9Q 29.24 28.94 29.24 29.26 28.88 0.30
SOYBEAN MEAL @SM9K 303.2 303.8 303.2 304.8 303.0 -0.7
SOYBEAN MEAL @SM9N 306.8 307.4 306.8 308.5 306.5 -0.8
SOYBEAN MEAL @SM9Q 308.0 308.5 308.0 309.7 307.8 -0.8
LIVE CATTLE @LE9J 128.525 127.250 128.525 128.600 127.100 1.600
LIVE CATTLE @LE9M 122.675 122.625 122.675 122.775 121.625 0.300
LIVE CATTLE @LE9Q 119.750 119.700 119.750 119.950 118.725 0.200
LEAN HOGS @HE9K 90.200 88.750 90.200 90.350 87.700 1.275
LEAN HOGS @HE9M 96.750 96.525 96.750 97.025 94.350 0.625
LEAN HOGS @HE9N 100.550 100.625 100.550 101.225 98.600 -0.075
FEEDER CATTLE @GF9J 145.700 145.450 145.700 145.875 145.450 0.375
FEEDER CATTLE @GF9K 151.525 150.825 151.525 151.800 150.275 0.925
FEEDER CATTLE @GF9Q 160.675 160.525 160.675 161.400 159.825 0.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date