Futures

Symbol Last Open Close High Low Change
CORN @C9Z 3.8825 3.8775 3.8950 3.8775 0.0025
CORN @C0H 4.0025 3.9950 4.0125 3.9950 0.0025
CORN @C0K 4.0700 4.0650 4.0800 4.0650 0.0025
CORN @C0N 4.1325 4.1250 4.1400 4.1250 0.0025
CORN @C0U 4.0550 4.0500 4.0600 4.0500 0.0050
CORN @C0Z 4.0975 4.0900 4.1000 4.0900 0.0025
HARD RED WINTER WHEAT @KW9Z 4.2275 4.2125 4.2450 4.2100 0.0150
HARD RED WINTER WHEAT @KW0H 4.3650 4.3500 4.3750 4.3475 0.0175
HARD RED WINTER WHEAT @KW0K 4.4525 4.4425 4.4650 4.4425 0.0125
HARD RED WINTER WHEAT @KW0N 4.5450 4.5350 4.5550 4.5325 0.0150
HARD RED WINTER WHEAT @KW0U 4.6350 4.6275 4.6250 4.6350 4.6275 0.0100
HARD RED WINTER WHEAT @KW0Z 4.7550 4.7500 4.7550 4.8450 4.7425 -0.0225
SOYBEANS @S9X 9.3425 9.3400 9.3900 9.3350 0.0025
SOYBEANS @S0F 9.4825 9.4800 9.5300 9.4775 0.0000
SOYBEANS @S0H 9.6025 9.5975 9.6500 9.5950 0.0050
SOYBEANS @S0K 9.6975 9.6800 9.7300 9.6800 0.0125
SOYBEANS @S0N 9.7875 9.7625 9.8100 9.7625 0.0200
SOYBEANS @S0Q 9.8300 9.7900 9.8300 9.7900 0.0400
SOYBEAN OIL @BO9Z 30.80 30.84 31.00 30.79 -0.05
SOYBEAN OIL @BO0F 31.02 31.05 31.21 31.01 -0.06
SOYBEAN OIL @BO0H 31.25 31.30 31.45 31.24 -0.06
SOYBEAN MEAL @SM9Z 307.1 307.1 308.7 306.9 0.2
SOYBEAN MEAL @SM0F 309.6 309.6 311.1 309.4 0.2
SOYBEAN MEAL @SM0H 313.7 313.7 315.0 313.3 0.3
LIVE CATTLE @LE9V 109.875 110.750 109.875 110.900 109.700 -1.075
LIVE CATTLE @LE9Z 113.700 113.875 113.700 114.275 113.525 -0.175
LIVE CATTLE @LE0G 119.100 119.125 119.100 119.525 118.925 -0.125
LEAN HOGS @HE9Z 65.500 68.400 65.500 69.250 65.200 -2.325
LEAN HOGS @HE0G 76.275 78.875 76.275 79.275 75.775 -1.900
LEAN HOGS @HE0J 83.125 85.000 83.125 85.125 82.400 -1.275
FEEDER CATTLE @GF9V 143.700 143.450 143.700 144.400 143.125 0.275
FEEDER CATTLE @GF9X 143.500 142.750 143.500 143.975 142.475 0.650
FEEDER CATTLE @GF0F 139.800 138.950 139.800 140.550 138.650 0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Standard Harvest Hours:

Monday - Saturday  7AM - 7PM
Sundays  1PM - 6PM

Text alert updates available for Hastings, Minden, & Hayland. Contact your Grain Originator or Merchandiser to sign up!