Futures

Symbol Last Open Close High Low Change
CORN @C9N 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
CORN @C9U 4.5825 4.4725 4.5825 4.6000 4.4650 0.1050
CORN @C9Z 4.6350 4.5575 4.6350 4.6500 4.5400 0.0775
CORN @C0H 4.6750 4.6000 4.6750 4.6825 4.5850 0.0650
CORN @C0K 4.6850 4.6150 4.6850 4.6900 4.6025 0.0575
CORN @C0N 4.6800 4.6250 4.6800 4.6875 4.6050 0.0450
HARD RED WINTER WHEAT @KW9N 4.7625 4.6775 4.7625 4.7800 4.6650 0.0800
HARD RED WINTER WHEAT @KW9U 4.8850 4.8000 4.8850 4.9000 4.7900 0.0725
HARD RED WINTER WHEAT @KW9Z 5.0950 5.0225 5.0950 5.1025 4.9975 0.0675
HARD RED WINTER WHEAT @KW0H 5.2975 5.2500 5.2975 5.3025 5.2025 0.0650
HARD RED WINTER WHEAT @KW0K 5.4175 5.3800 5.4175 5.4175 5.3300 0.0500
HARD RED WINTER WHEAT @KW0N 5.4475 5.4200 5.4475 5.4525 5.3600 0.0325
SOYBEANS @S9N 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
SOYBEANS @S9Q 9.0300 8.9400 9.0300 9.0450 8.9200 0.0850
SOYBEANS @S9U 9.1000 9.0100 9.1000 9.1150 8.9875 0.0825
SOYBEANS @S9X 9.2350 9.1450 9.2350 9.2475 9.1175 0.0825
SOYBEANS @S0F 9.3500 9.2525 9.3500 9.3625 9.2400 0.0825
SOYBEANS @S0H 9.4100 9.3300 9.4100 9.4200 9.3150 0.0700
SOYBEAN OIL @BO9N 27.61 28.10 27.61 28.13 27.59 -0.41
SOYBEAN OIL @BO9Q 27.77 28.21 27.77 28.27 27.75 -0.39
SOYBEAN OIL @BO9U 27.91 28.32 27.91 28.38 27.88 -0.36
SOYBEAN MEAL @SM9N 323.5 321.6 323.5 325.6 321.5 1.8
SOYBEAN MEAL @SM9Q 324.7 322.9 324.7 326.7 322.9 1.8
SOYBEAN MEAL @SM9U 326.4 324.7 326.4 328.3 324.6 1.8
LIVE CATTLE @LE9M 108.775 109.150 108.775 109.375 108.600 -0.275
LIVE CATTLE @LE9Q 104.275 104.725 104.275 105.325 104.150 -0.450
LIVE CATTLE @LE9V 105.475 106.050 105.475 106.475 105.375 -0.675
LEAN HOGS @HE9M 79.375 79.375 79.375 79.500 79.250 0.150
LEAN HOGS @HE9N 81.350 83.600 81.350 84.475 80.600 -2.025
LEAN HOGS @HE9Q 80.625 82.875 80.625 84.200 79.825 -2.200
FEEDER CATTLE @GF9Q 135.525 135.775 135.525 136.625 134.650 -0.700
FEEDER CATTLE @GF9U 135.800 135.975 135.800 136.825 135.000 -0.700
FEEDER CATTLE @GF9V 135.750 136.000 135.750 136.825 135.000 -0.725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date