Futures

Symbol Last Open Close High Low Change
CORN @C9U 3.7100 3.6150 3.7100 3.7125 3.6125 0.1025
CORN @C9Z 3.8075 3.7200 3.8075 3.8100 3.7150 0.0975
CORN @C0H 3.9275 3.8425 3.9275 3.9300 3.8400 0.0925
CORN @C0K 4.0000 3.9225 4.0000 4.0025 3.9225 0.0875
CORN @C0N 4.0575 3.9850 4.0575 4.0550 3.9825 0.0800
CORN @C0U 4.0500 4.0125 4.0500 4.0475 4.0025 0.0575
HARD RED WINTER WHEAT @KW9U 3.9425 3.8975 3.9425 3.9475 3.8925 0.0450
HARD RED WINTER WHEAT @KW9Z 4.0950 4.0375 4.0950 4.0975 4.0375 0.0525
HARD RED WINTER WHEAT @KW0H 4.2550 4.2025 4.2550 4.2550 4.2000 0.0525
HARD RED WINTER WHEAT @KW0K 4.3625 4.3100 4.3625 4.3650 4.3100 0.0525
HARD RED WINTER WHEAT @KW0N 4.4650 4.4150 4.4650 4.4675 4.4100 0.0525
HARD RED WINTER WHEAT @KW0U 4.6075 4.5650 4.6075 4.6075 4.5525 0.0525
SOYBEANS @S9U 8.6725 8.5825 8.6725 8.6800 8.5825 0.0925
SOYBEANS @S9X 8.7975 8.7100 8.7975 8.8075 8.7075 0.0900
SOYBEANS @S0F 8.9350 8.8500 8.9350 8.9425 8.8450 0.0925
SOYBEANS @S0H 9.0650 8.9700 9.0650 9.0675 8.9700 0.0950
SOYBEANS @S0K 9.1750 9.1025 9.1750 9.1800 9.0925 0.0925
SOYBEANS @S0N 9.2800 9.2050 9.2800 9.2875 9.1925 0.0900
SOYBEAN OIL @BO9U 29.13 29.08 29.13 29.54 29.07 0.06
SOYBEAN OIL @BO9V 29.25 29.19 29.25 29.66 29.19 0.06
SOYBEAN OIL @BO9Z 29.51 29.45 29.51 29.92 29.44 0.06
SOYBEAN MEAL @SM9U 294.9 291.9 294.9 295.6 291.9 3.1
SOYBEAN MEAL @SM9V 296.8 293.7 296.8 297.5 293.7 3.2
SOYBEAN MEAL @SM9Z 300.3 297.4 300.3 301.0 297.0 3.4
LIVE CATTLE @LE9Q 99.925 100.800 99.925 101.000 99.700 -0.275
LIVE CATTLE @LE9V 98.050 98.950 98.050 99.375 97.775 -0.475
LIVE CATTLE @LE9Z 103.525 104.750 103.525 105.050 103.250 -0.750
LEAN HOGS @HE9V 62.000 65.300 62.000 66.525 62.000 -3.000
LEAN HOGS @HE9Z 60.775 63.825 60.775 64.750 60.750 -2.975
LEAN HOGS @HE0G 68.025 70.425 68.025 71.325 67.400 -2.225
FEEDER CATTLE @GF9Q 134.575 136.250 134.575 136.850 134.275 -1.200
FEEDER CATTLE @GF9U 132.375 133.700 132.375 135.050 132.000 -0.925
FEEDER CATTLE @GF9V 132.850 134.225 132.850 135.275 132.425 -0.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date