Local Bids

*Please be aware that bids are delayed 10-30 minutes*
 

Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Oct
387'4
@C9Z -0.24
3.63  10/23/2019 5:37:00 AM CST
 -0'4
History 19-Dec
387'4
@C9Z -0.21
3.66  10/23/2019 5:37:00 AM CST
 -0'4
History 20-Jan
399'4
@C0H -0.27
3.72  10/23/2019 5:30:00 AM CST
 -0'4
History 20-Feb
399'4
@C0H -0.27
3.72  10/23/2019 5:30:00 AM CST
 -0'4
History 20-Mar
399'4
@C0H -0.27
3.72  10/23/2019 5:30:00 AM CST
 -0'4
History 20-Apr
406'2
@C0K -0.30
3.76  10/23/2019 5:36:00 AM CST
 -0'4
History 20-May
406'2
@C0K -0.30
3.76  10/23/2019 5:36:00 AM CST
 -0'4
History 20-Jun
412'6
@C0N -0.30
3.83  10/23/2019 5:22:00 AM CST
 -0'2
History 20-July
412'6
@C0N -0.30
3.83  10/23/2019 5:22:00 AM CST
 -0'2
History 20-Oct
409'2
@C0Z -0.39
3.70  10/23/2019 5:31:00 AM CST
 -0'2
History 20-Dec
409'2
@C0Z -0.35
3.74  10/23/2019 5:31:00 AM CST
 -0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Oct
932'2
@S9X -0.87
8.45  10/23/2019 5:37:00 AM CST
 -1'6
History 20-Oct
973'0
@S0X -0.95
8.78  10/23/2019 5:24:00 AM CST
 -0'2
 
MILO  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Oct
387'4
@C9Z -0.60
3.27  10/23/2019 5:37:00 AM CST
 -0'4
History 20-Oct
409'2
@C0Z -0.65
3.44  10/23/2019 5:31:00 AM CST
 -0'2
 
WHEAT  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Oct
422'2
@KW9Z -0.55
3.67  10/23/2019 5:31:00 AM CST
 1'0
History 20-Jul
453'4
@KW0N -0.50
4.03  10/23/2019 5:31:00 AM CST
 0'4
 
WHITE CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History Jan-Mar 20 BC
387'4
@C9Z 0.15
4.02  10/23/2019 5:37:00 AM CST
 -0'4
History Mar-Jun 20 BC
399'4
@C0H 0.10
4.09  10/23/2019 5:30:00 AM CST
 -0'4
History Jan-Mar 21 BC
409'2
@C0Z 0.10
4.19  10/23/2019 5:31:00 AM CST
 -0'2
History Mar-Jun 21 BC
419'6
@C1H 0.10
4.30  10/22/2019 11:40:00 PM CST
 0'2
Standard Harvest Hours:

Monday - Saturday  7AM - 7PM
Sundays  1PM - 6PM

Text alert updates available for Hastings, Minden, & Hayland. Contact your Grain Originator or Merchandiser to sign up!