Local Bids


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Apr
358'4s
@C9K -0.30
3.28  04/18/2019 1:19:00 PM CST
 0'2
History 19-May
358'4s
@C9K -0.28
3.30  04/18/2019 1:19:00 PM CST
 0'2
History 19-Jun
367'2s
@C9N -0.35
3.32  04/18/2019 1:19:00 PM CST
 0'2
History 19-Jul
367'2s
@C9N -0.33
3.34  04/18/2019 1:19:00 PM CST
 0'2
History 19-Oct
386'2s
@C9Z -0.39
3.47  04/18/2019 1:19:00 PM CST
 -0'4
History 19-Dec
386'2s
@C9Z -0.34
3.52  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Jan
400'2s
@C0H -0.40
3.60  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Feb
400'2s
@C0H -0.40
3.60  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Mar
400'2s
@C0H -0.37
3.63  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Oct
414'4s
@C0Z -0.42
3.72  04/18/2019 1:19:00 PM CST
 0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Apr
880'4s
@S9K -1.11
7.69  04/18/2019 1:19:00 PM CST
 1'4
History 19-Oct
913'4s
@S9X -0.95
8.18  04/18/2019 1:19:00 PM CST
 1'2
 
MILO  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Apr
358'4s
@C9K -0.76
2.82  04/18/2019 1:19:00 PM CST
 0'2
History 19-Oct
386'2s
@C9Z -0.65
3.21  04/18/2019 1:19:00 PM CST
 -0'4
 
WHEAT  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Apr
420'0s
@KW9K -0.35
3.85  04/18/2019 1:19:00 PM CST
 -0'4
History 19-Jul
425'6s
@KW9N -0.40
3.86  04/18/2019 1:19:00 PM CST
 -0'4
 
WHITE CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History Mar-Jul 19 BC
358'4s
@C9K 0.00
3.58  04/18/2019 1:19:00 PM CST
 0'2
History Jan-Mar 20 BC
386'2s
@C9Z 0.05
3.91  04/18/2019 1:19:00 PM CST
 -0'4
History Mar-Jun 20 BC
400'2s
@C0H 0.05
4.05  04/18/2019 1:19:00 PM CST
 -0'4