Local Bids

*Please be aware that bids are delayed 10-30 minutes*
 

Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Dec
375'4
@C0H -0.29
3.46  12/10/2019 4:47:00 AM CST
 -0'2
History 20-Jan
375'4
@C0H -0.25
3.50  12/10/2019 4:47:00 AM CST
 -0'2
History 20-Feb
375'4
@C0H -0.24
3.51  12/10/2019 4:47:00 AM CST
 -0'2
History 20-Mar
375'4
@C0H -0.23
3.52  12/10/2019 4:47:00 AM CST
 -0'2
History 20-Apr
381'0
@C0K -0.30
3.51  12/10/2019 4:32:00 AM CST
 -0'2
History 20-May
381'0
@C0K -0.30
3.51  12/10/2019 4:32:00 AM CST
 -0'2
History 20-Jun
385'4
@C0N -0.30
3.55  12/10/2019 4:39:00 AM CST
 -0'4
History 20-July
385'4
@C0N -0.30
3.55  12/10/2019 4:39:00 AM CST
 -0'4
History 20-Oct
388'4
@C0Z -0.35
3.53  12/10/2019 4:39:00 AM CST
 -0'4
History 20-Dec
388'4
@C0Z -0.35
3.53  12/10/2019 4:39:00 AM CST
 -0'4
 
SOYBEANS  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Dec
896'6
@S0F -0.87
8.10  12/10/2019 4:48:00 AM CST
 -0'4
History 20-Oct
944'6
@S0X -0.90
8.55  12/10/2019 4:48:00 AM CST
 0'6
 
MILO  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Dec
375'4
@C0H -0.63
3.12  12/10/2019 4:47:00 AM CST
 -0'2
History 20-Oct
388'4
@C0Z -0.65
3.23  12/10/2019 4:39:00 AM CST
 -0'4
 
WHEAT  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Dec
424'6
@KW0H -0.46
3.79  12/10/2019 4:42:00 AM CST
 -1'2
History 20-Jul
440'6
@KW0N -0.50
3.91  12/10/2019 4:35:00 AM CST
 -1'6
 
WHITE CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History Jan-Mar 20 BC
375'4
@C0H 0.12
3.87  12/10/2019 4:47:00 AM CST
 -0'2
History Mar-Jun 20 BC
375'4
@C0H 0.19
3.94  12/10/2019 4:47:00 AM CST
 -0'2
History Jan-Mar 21 BC
388'4
@C0Z 0.12
4.00  12/10/2019 4:39:00 AM CST
 -0'4
History Mar-Jun 21 BC
398'4
@C1H 0.12
4.10  12/10/2019 4:39:00 AM CST
 -0'6
Standard Harvest Hours:

Monday - Saturday  7AM - 7PM
Sundays  1PM - 6PM

Text alert updates available for Hastings, Minden, & Hayland. Contact your Grain Originator or Merchandiser to sign up!