Local Bids


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
453'0s
@C9N -0.29
4.24  06/14/2019 1:19:00 PM CST
 11'0
History 19-Jul
453'0s
@C9N -0.28
4.25  06/14/2019 1:19:00 PM CST
 11'0
History 19-Aug
458'2s
@C9U -0.32
4.26  06/14/2019 1:19:00 PM CST
 10'4
History 19-Sep
458'2s
@C9U -0.31
4.27  06/14/2019 1:19:00 PM CST
 10'4
History 19-Oct
463'4s
@C9Z -0.39
4.24  06/14/2019 1:19:00 PM CST
 7'6
History 19-Dec
463'4s
@C9Z -0.27
4.36  06/14/2019 1:19:00 PM CST
 7'6
History 20-Jan
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Feb
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Mar
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Apr
468'4s
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
 5'6
History 20-May
468'4s
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
 5'6
History 20-Jun
468'0s
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
 4'4
History 20-July
468'0s
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
 4'4
History 20-Oct
419'0s
@C0Z -0.42
3.77  06/14/2019 1:19:00 PM CST
 -1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
896'6s
@S9N -1.04
7.93  06/14/2019 1:19:00 PM CST
 8'6
History 19-Oct
923'4s
@S9X -0.95
8.28  06/14/2019 1:19:00 PM CST
 8'2
 
MILO  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
453'0s
@C9N -0.74
3.79  06/14/2019 1:19:00 PM CST
 11'0
History 19-Oct
463'4s
@C9Z -0.65
3.98  06/14/2019 1:19:00 PM CST
 7'6
 
WHEAT  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
476'2s
@KW9N -0.25
4.51  06/14/2019 1:19:00 PM CST
 8'0
History 19-Jul
476'2s
@KW9N -0.25
4.51  06/14/2019 1:19:00 PM CST
 8'0
 
WHITE CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History Mar-Jul 19 BC
453'0s
@C9N 0.20
4.73  06/14/2019 1:19:00 PM CST
 11'0
History Jan-Mar 20 BC
463'4s
@C9Z 0.10
4.73  06/14/2019 1:19:00 PM CST
 7'6
History Mar-Jun 20 BC
467'4s
@C0H 0.05
4.72  06/14/2019 1:19:00 PM CST
 6'4
History Jan-Mar 21 BC
419'0s
@C0Z 0.05
4.24  06/14/2019 1:19:00 PM CST
 -1'6
History Mar-Jun 21 BC
426'6s
@C1H 0.05
4.32  06/14/2019 1:15:00 PM CST
 -1'4