Local Bids


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
371'0s
@C9U -0.22
3.49  08/16/2019 1:19:00 PM CST
 10'2
History 19-Sep
371'0s
@C9U -0.17
3.54  08/16/2019 1:19:00 PM CST
 10'2
History 19-Oct
380'6s
@C9Z -0.31
3.50  08/16/2019 1:19:00 PM CST
 9'6
History 19-Dec
380'6s
@C9Z -0.22
3.59  08/16/2019 1:19:00 PM CST
 9'6
History 20-Jan
392'6s
@C0H -0.27
3.66  08/16/2019 1:19:00 PM CST
 9'2
History 20-Feb
392'6s
@C0H -0.27
3.66  08/16/2019 1:19:00 PM CST
 9'2
History 20-Mar
392'6s
@C0H -0.27
3.66  08/16/2019 1:19:00 PM CST
 9'2
History 20-Apr
400'0s
@C0K -0.30
3.70  08/16/2019 1:19:00 PM CST
 8'6
History 20-May
400'0s
@C0K -0.30
3.70  08/16/2019 1:19:00 PM CST
 8'6
History 20-Jun
405'6s
@C0N -0.30
3.76  08/16/2019 1:19:00 PM CST
 8'0
History 20-July
405'6s
@C0N -0.30
3.76  08/16/2019 1:19:00 PM CST
 8'0
History 20-Oct
408'4s
@C0Z -0.39
3.69  08/16/2019 1:19:00 PM CST
 5'0
History 20-Dec
408'4s
@C0Z -0.35
3.73  08/16/2019 1:19:00 PM CST
 5'0
 
SOYBEANS  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
879'6s
@S9X -1.11
7.69  08/16/2019 1:19:00 PM CST
 9'0
History 19-Oct
879'6s
@S9X -0.95
7.85  08/16/2019 1:19:00 PM CST
 9'0
History 20-Oct
938'2s
@S0X -0.95
8.43  08/16/2019 1:19:00 PM CST
 9'2
 
MILO  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
371'0s
@C9U -0.64
3.07  08/16/2019 1:19:00 PM CST
 10'2
History 19-Oct
380'6s
@C9Z -0.55
3.26  08/16/2019 1:19:00 PM CST
 9'6
History 20-Oct
408'4s
@C0Z -0.65
3.43  08/16/2019 1:19:00 PM CST
 5'0
 
WHEAT  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
394'2s
@KW9U -0.45
3.49  08/16/2019 1:19:00 PM CST
 4'4
History 20-Jul
446'4s
@KW0N -0.55
3.91  08/16/2019 1:18:00 PM CST
 5'2
 
WHITE CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
371'0s
@C9U 0.15
3.86  08/16/2019 1:19:00 PM CST
 10'2
History Jan-Mar 20 BC
380'6s
@C9Z 0.15
3.96  08/16/2019 1:19:00 PM CST
 9'6
History Mar-Jun 20 BC
392'6s
@C0H 0.10
4.03  08/16/2019 1:19:00 PM CST
 9'2
History Jan-Mar 21 BC
408'4s
@C0Z 0.10
4.18  08/16/2019 1:19:00 PM CST
 5'0
History Mar-Jun 21 BC
418'0s
@C1H 0.10
4.28  08/16/2019 1:15:00 PM CST
 5'0