CPI Grain


CPI operates 23 grain facilities in Nebraska with a total storage capacity of 84 million bushels. We constantly invest in upgrades to ensure we have modern, efficient and safe facilities. This enables us to add value and share success by providing the industry-leading service and support that our customers have come to depend on, all while dumping their grain as quickly and efficiently as possible.

We have shuttle loaders on the BNSF at Fairmont, Funk, Hastings and Red Cloud, and on the UP at Hastings and Hayland. These strategically placed train-loading facilities enable us to ship grain from almost all of our locations to reach the best train markets available, whether in the export or domestic markets. In addition, our facilities are located close to a multitude of local markets to help facilitate the movement of grain and help satisfy the local demand base.

Another important part of our grain division is the CPI Direct program, where grain can be picked up from your bin site or delivered to various markets available within our trade territory. We can provide transportation to move your grain or you can deliver this grain yourself. This service allows you to receive the best price that we can get for your grain.
 


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Apr
358'4s
@C9K -0.30
3.28  04/18/2019 1:19:00 PM CST
 0'2
History 19-May
358'4s
@C9K -0.28
3.30  04/18/2019 1:19:00 PM CST
 0'2
History 19-Jun
367'2s
@C9N -0.35
3.32  04/18/2019 1:19:00 PM CST
 0'2
History 19-Jul
367'2s
@C9N -0.33
3.34  04/18/2019 1:19:00 PM CST
 0'2
History 19-Oct
386'2s
@C9Z -0.39
3.47  04/18/2019 1:19:00 PM CST
 -0'4
History 19-Dec
386'2s
@C9Z -0.34
3.52  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Jan
400'2s
@C0H -0.40
3.60  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Feb
400'2s
@C0H -0.40
3.60  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Mar
400'2s
@C0H -0.37
3.63  04/18/2019 1:19:00 PM CST
 -0'4
History 20-Oct
414'4s
@C0Z -0.42
3.72  04/18/2019 1:19:00 PM CST
 0'2
Symbol Contract Last Open Close High Low Change
CORN @C9K May '19 3.5850 3.5800 3.5850 3.5925 3.5700 0.0025
HARD RED WINTER WHEAT @KW9K May '19 4.2000 4.2125 4.2000 4.2350 4.1525 -0.0050
SOYBEANS @S9K May '19 8.8050 8.7875 8.8050 8.8200 8.7650 0.0150
SOYBEAN OIL @BO9K May '19 28.80 28.47 28.80 28.83 28.40 0.34
SOYBEAN MEAL @SM9K May '19 303.2 303.8 303.2 304.8 303.0 -0.7
LIVE CATTLE @LE9J Apr '19 128.525 127.250 128.525 128.600 127.100 1.600
LEAN HOGS @HE9K May '19 90.200 88.750 90.200 90.350 87.700 1.275
FEEDER CATTLE @GF9J Apr '19 145.700 145.450 145.700 145.875 145.450 0.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

 

Policies & Discounts

Click to open PDF document:

Grain News

DTN Early Word Grains 04/18 06:02

4/18/2019 - 08:38:00

DTN Early Word Grains         04/18 06:02
   Grains Mixed Ahead of Export Sales, Better Planting Weather

   May corn is up 1/4 cent per bushel, May soybeans are up 1 1/2 cents, and
July K.C. wheat is down 2 1/2 cents.

By Tregg Cronin
DTN Contributing Analyst

6:00 a.m. CME Globex:   May corn is up 1/4 cent per bushel, May soybeans are up
1 1/2 cents, and July K.C. wheat is down 2 1/2 cents.

CME Globex Recap:   Global equity markets are mostly lower Thursday morning
with the most focus likely to be on the release of the Mueller Report due later
today. Markets are braced for volatility but like most of the investigation,
unlikely to be anything to truly roil markets. Grains are mixed to firmer this
morning with contracts still in recent ranges. Social media continues to slowly
fill up with planting pictures with widespread progress probably another week
away. So far, planting delays are not providing bulls the edge they need, and
funds continue to add to their record net short position. Winter wheat
contracts continue to stare at contract lows with mainly beneficial weather and
competitive export offers out of the Black Sea and Europe this summer.

OUTSIDE MARKETS:   Previous closes on Wednesday showed the Dow Jones Industrial
Average down 3.12 at 26,449.54 and the S&P 500 down 6.61 at 2,907.06 while the
10-Year Treasury yield ended at 2.592%. Early Thursday, the June DJIA futures
are down 39 points. Asian markets are lower with Japan's Nikkei 225 down 187.85
(-0.84%) and China's Shanghai Composite down 12.92 points (-0.4%). European
markets are mixed with London's FTSE 100 down 12.46 points (-0.17%), Germany's
DAX up 59.4 points (0.49%) and France's CAC 40 up 10.54 points (0.19%). The
June Euro is down 0.005 at 1.130 and the June U.S. dollar index is up 0.312 at
96.970. The June 30-Year T-Bond is up 12/32nds, while June gold is up $0.10 at
$1,276.90 and May crude oil is down $0.04 at $63.72. Soybeans on China's Dalian
Exchange were down -0.51% while soybean meal was down -0.55%.

CPI Cash Grain Contracts

We offer the following grain contract options at CPI.
Click on each type of contract for details.

• Delay Pricing Contract
• Forward Contracts
• Basis Contract
• Futures Only Contract
• Offer Contract
• Deferred Payment Contract
• Extended Price Contract
• Average Seasonal Cash Price Contract
• Average Seasonal Futures Only Price Contract
• Minimum Price Contract

CPI Direct Ship

Today's grain market is volatile and competitive. As a result, managing the marketplace can be time-consuming and your product is often undervalued. By working with CPI and joining the CPI Direct program, our team of highly skilled marketers and originators will help you manage your risk to get the best deal on your grain and the most value to your operation.

CPI Direct will quickly become your most valuable partner by transporting your grain and providing you with industry-leading service and support. Take advantage of our marketing tools, technology, team and security. If you're going to work direct-to-farm operations, make sure you have the CPI Direct team working with you to see it through.

To learn more about Direct Ship opportunities, contact:

Hastings Office
402-463-5148

Todd DeVries
402-469-5804

Any CPI Grain Originator

CPI Grain Team

Grain Locations