CPI Grain


CPI operates 23 grain facilities in Nebraska with a total storage capacity of 84 million bushels. We constantly invest in upgrades to ensure we have modern, efficient and safe facilities. This enables us to add value and share success by providing the industry-leading service and support that our customers have come to depend on, all while dumping their grain as quickly and efficiently as possible.

We have shuttle loaders on the BNSF at Fairmont, Funk, Hastings and Red Cloud, and on the UP at Hastings and Hayland. These strategically placed train-loading facilities enable us to ship grain from almost all of our locations to reach the best train markets available, whether in the export or domestic markets. In addition, our facilities are located close to a multitude of local markets to help facilitate the movement of grain and help satisfy the local demand base.

Another important part of our grain division is the CPI Direct program, where grain can be picked up from your bin site or delivered to various markets available within our trade territory. We can provide transportation to move your grain or you can deliver this grain yourself. This service allows you to receive the best price that we can get for your grain.
 


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
453'0s
@C9N -0.29
4.24  06/14/2019 1:19:00 PM CST
 11'0
History 19-Jul
453'0s
@C9N -0.28
4.25  06/14/2019 1:19:00 PM CST
 11'0
History 19-Aug
458'2s
@C9U -0.32
4.26  06/14/2019 1:19:00 PM CST
 10'4
History 19-Sep
458'2s
@C9U -0.31
4.27  06/14/2019 1:19:00 PM CST
 10'4
History 19-Oct
463'4s
@C9Z -0.39
4.24  06/14/2019 1:19:00 PM CST
 7'6
History 19-Dec
463'4s
@C9Z -0.27
4.36  06/14/2019 1:19:00 PM CST
 7'6
History 20-Jan
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Feb
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Mar
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Apr
468'4s
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
 5'6
History 20-May
468'4s
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
 5'6
History 20-Jun
468'0s
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
 4'4
History 20-July
468'0s
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
 4'4
History 20-Oct
419'0s
@C0Z -0.42
3.77  06/14/2019 1:19:00 PM CST
 -1'6
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
HARD RED WINTER WHEAT @KW9N Jul '19 4.7625 4.6775 4.7625 4.7800 4.6650 0.0800
SOYBEANS @S9N Jul '19 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
SOYBEAN OIL @BO9N Jul '19 27.61 28.10 27.61 28.13 27.59 -0.41
SOYBEAN MEAL @SM9N Jul '19 323.5 321.6 323.5 325.6 321.5 1.8
LIVE CATTLE @LE9M Jun '19 108.775 109.150 108.775 109.375 108.600 -0.275
LEAN HOGS @HE9M Jun '19 79.375 79.375 79.375 79.500 79.250 0.150
FEEDER CATTLE @GF9Q Aug '19 135.525 135.775 135.525 136.625 134.650 -0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

 

Policies & Discounts

Click to open PDF document:

Grain News

DTN Early Word Grains 06/14 06:13

6/14/2019 - 06:44:00

DTN Early Word Grains         06/14 06:13
   Grains Rally into Weekend as Yield Concerns Persist

   July corn is up 5 1/4 cents per bushel, July soybeans are up 3 3/4 cents,
and July KC wheat is up 2 1/2 cents.

By Tregg Cronin
DTN Contributing Analyst

6:00 a.m. CME Globex:   July corn is up 5 1/4 cents per bushel, July soybeans
are up 3 3/4 cents, and July KC wheat is up 2 1/2 cents..

CME Globex Recap:   The equity markets were mostly weaker Friday and the
one-day rally in energy prices also appears to have cooled, with tensions
easing slightly over the oil tanker kerfuffle. The oil market is also quick to
recognize a slowdown in crude shipments through the Suez Canal, which will
likely have limited impact on global supply, especially as U.S. stocks rise to
near five-year highs. Grain markets continue to add to recent gains with acre
and yield speculation running rampant. Our markets will continue to rally on
uncertainty and will likely have highs made once confirmation comes on either
figure. Concerns are growing louder that soybeans may be joining corn with
respect to yields and acres, although we feel it is a bit too early to be axing
significant yield potential off the soybean crop. A daylight-sensitive crop
that has so much potential based off August and September weather can be
litigated later in the summer in our opinion.

OUTSIDE MARKETS:   Previous closes on Thursday showed the Dow Jones Industrial
Average up 101.94 at 26,106.77 and the S&P 500 up 11.80 at 2,879.84 while the
10-year Treasury yield ended at 2.091%. Early Friday, the June DJIA futures are
down 69 points. Asian markets are mixed with Japan's Nikkei 225 down 176.36
(-0.65%) and China's Shanghai Composite up 84.89 points (0.4%). European
markets are lower with London's FTSE 100 down 48.3 points (-0.66%), Germany's
DAX down 114.63 points (-0.94%) and France's CAC 40 down 31.05 points (-0.58%).
The June euro is down 0.001 at 1.130 and the June U.S. dollar index is up 0.066
at 97.065.  The September 30-year T-Bond is up 17/32nds, while August gold is
up $14.60 at $1,358.30 and July crude oil is down $0.19 at $52.09. Soybeans on
China's Dalian Exchange were down -0.46% while soybean meal was up 0.11%.

CPI Cash Grain Contracts

We offer the following grain contract options at CPI.
Click on each type of contract for details.

• Delay Pricing Contract
• Forward Contracts
• Basis Contract
• Futures Only Contract
• Offer Contract
• Deferred Payment Contract
• Extended Price Contract
• Average Seasonal Cash Price Contract
• Average Seasonal Futures Only Price Contract
• Minimum Price Contract

CPI Direct Ship

Today's grain market is volatile and competitive. As a result, managing the marketplace can be time-consuming and your product is often undervalued. By working with CPI and joining the CPI Direct program, our team of highly skilled marketers and originators will help you manage your risk to get the best deal on your grain and the most value to your operation.

CPI Direct will quickly become your most valuable partner by transporting your grain and providing you with industry-leading service and support. Take advantage of our marketing tools, technology, team and security. If you're going to work direct-to-farm operations, make sure you have the CPI Direct team working with you to see it through.

To learn more about Direct Ship opportunities, contact:

Hastings Office
402-463-5148

Todd DeVries
402-469-5804

Any CPI Grain Originator

CPI Grain Team

Grain Locations