CPI Grain

CPI operates 23 grain facilities in Nebraska with a total storage capacity of 84 million bushels. We constantly invest in upgrades to ensure we have modern, efficient and safe facilities. This enables us to add value and share success by providing the industry-leading service and support that our customers have come to depend on, all while dumping their grain as quickly and efficiently as possible.

We have shuttle loaders on the BNSF at Fairmont, Funk, Hastings and Red Cloud, and on the UP at Hastings and Hayland. These strategically placed train-loading facilities enable us to ship grain from almost all of our locations to reach the best train markets available, whether in the export or domestic markets. In addition, our facilities are located close to a multitude of local markets to help facilitate the movement of grain and help satisfy the local demand base.

Another important part of our grain division is the CPI Direct program, where grain can be picked up from your bin site or delivered to various markets available within our trade territory. We can provide transportation to move your grain or you can deliver this grain yourself. This service allows you to receive the best price that we can get for your grain.

Change Location
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
@C9N -0.29
4.24  06/14/2019 1:19:00 PM CST
History 19-Jul
@C9N -0.28
4.25  06/14/2019 1:19:00 PM CST
History 19-Aug
@C9U -0.32
4.26  06/14/2019 1:19:00 PM CST
History 19-Sep
@C9U -0.31
4.27  06/14/2019 1:19:00 PM CST
History 19-Oct
@C9Z -0.39
4.24  06/14/2019 1:19:00 PM CST
History 19-Dec
@C9Z -0.27
4.36  06/14/2019 1:19:00 PM CST
History 20-Jan
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
History 20-Feb
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
History 20-Mar
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
History 20-Apr
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
History 20-May
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
History 20-Jun
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
History 20-July
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
History 20-Oct
@C0Z -0.42
3.77  06/14/2019 1:19:00 PM CST
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
HARD RED WINTER WHEAT @KW9N Jul '19 4.7625 4.6775 4.7625 4.7800 4.6650 0.0800
SOYBEANS @S9N Jul '19 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
SOYBEAN OIL @BO9N Jul '19 27.61 28.10 27.61 28.13 27.59 -0.41
SOYBEAN MEAL @SM9N Jul '19 323.5 321.6 323.5 325.6 321.5 1.8
LIVE CATTLE @LE9M Jun '19 108.775 109.150 108.775 109.375 108.600 -0.275
LEAN HOGS @HE9M Jun '19 79.375 79.375 79.375 79.500 79.250 0.150
FEEDER CATTLE @GF9Q Aug '19 135.525 135.775 135.525 136.625 134.650 -0.700
DTN Click here for info on Exchange delays.

Chart Type: 
Range : Start Date End Date


Policies & Discounts

Click to open PDF document:

Grain News

DTN Midday Grain Comments 06/14 11:44

6/14/2019 - 12:16:00

DTN Midday Grain Comments     06/14 11:44

   All Grains Higher at Midday

   Corn scores new highs, and leads at midday, yet again.

By David Fiala
DTN Contributing Analyst

 General Comments

   The U.S. stock market indices are weaker with the Dow 35 lower. The dollar 
index is 40 higher. Interest rate products are mostly firmer. Energies are 
firmer with crude 0.40 higher. Livestock trade is mostly lower. Precious metals 
are mostly firmer with gold 9.30 higher. 


   Corn trade is 4 to 9 cents higher with front-month trade leading as bull 
spreading continues with new highs scored for July and December with trade 
backing of the highs at midday. The forecast looks to continue the recent 
pattern into the next week, likely finishing late planting in some areas, 
especially east along with continuing to hinder logistics pushing the basis 
sharply higher as well. Ethanol margins have remained stable with ethanol 
futures a dime higher this morning as well, with blender margins seeing the 
biggest squeeze this a.m. USDA announced sales of 125,613 metric tons to 
unknown. On the July nearby chart, support is the 10-day at $4.26, with the 
upper Bollinger Band at 4.51 5/8, which we are above at midday.


   Soybean trade is 4 to 7 cents higher with trade working higher again on acre 
concerns, and spillover support from corn with little fresh demand news with 
sales and cancelations. Meal is $1.50 to $2.50 higher, and oil is 15 to 25 
points lower. Crush margins remain solidly positive overall with meal just 
above $320. South American currencies have firmed as they control the world 
export business, which remains limited with the swine fever demand losses. 
Field work will likely be slowed again in many areas. The corn/soybean ratio 
has been more stable here as the last deciding days tick away. The daily wire 
had sales of 130,000 to China and unknown each, with 136,000 canceled by China. 
The July chart support is the 50-day at $8.65, with next resistance the 100-day 
at 8.96, which we are just below.


   Wheat trade is flat to 2 cents higher with trade trying to follow row crops 
as HRW harvest expands on the plains. The Kansas City/Chicago spread pushed to 
new highs at 67 cents with Kansas City gaining slightly this morning. The heavy 
rains are slated more for the north and east parts of the belt while harvest 
should build elsewhere, with maturity still lagging. The dollar moved back 
above 97 on the index as well. Black Sea area weather remains mixed. Hard red 
wheat is working into feed rations in some areas with the bounce in corn 
values, and reduced quality may increase feeding on that front. On the July 
Kansas City chart, support is the 100-day at $4.55. then the 10-day at 4.62, 
which we are above at midday with the upper Bollinger Band at $4.97 as 

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser
He can be reached at dfiala@futuresone.com 
Follow him on Twitter @davidfiala


Copyright 2019 DTN/The Progressive Farmer. All rights reserved.

CPI Cash Grain Contracts

We offer the following grain contract options at CPI.
Click on each type of contract for details.

• Delay Pricing Contract
• Forward Contracts
• Basis Contract
• Futures Only Contract
• Offer Contract
• Deferred Payment Contract
• Extended Price Contract
• Average Seasonal Cash Price Contract
• Average Seasonal Futures Only Price Contract
• Minimum Price Contract

CPI Direct Ship

Today's grain market is volatile and competitive. As a result, managing the marketplace can be time-consuming and your product is often undervalued. By working with CPI and joining the CPI Direct program, our team of highly skilled marketers and originators will help you manage your risk to get the best deal on your grain and the most value to your operation.

CPI Direct will quickly become your most valuable partner by transporting your grain and providing you with industry-leading service and support. Take advantage of our marketing tools, technology, team and security. If you're going to work direct-to-farm operations, make sure you have the CPI Direct team working with you to see it through.

To learn more about Direct Ship opportunities, contact:

Hastings Office

Todd DeVries

Any CPI Grain Originator

CPI Grain Team

Grain Locations