Futures

Symbol Last Open Close High Low Change
CORN @C9U 4.3600 4.3525 4.3600 4.4150 4.3150 0.0075
CORN @C9Z 4.4150 4.4125 4.4150 4.4700 4.3725 0.0025
CORN @C0H 4.4875 4.4875 4.4875 4.5400 4.4500 0.0025
CORN @C0K 4.5225 4.5175 4.5225 4.5700 4.4925 0.0025
CORN @C0N 4.5475 4.5425 4.5475 4.5975 4.5125 -0.0025
CORN @C0U 4.2625 4.2375 4.2625 4.2850 4.2325 0.0175
HARD RED WINTER WHEAT @KW9U 4.4175 4.4625 4.4175 4.5175 4.4000 -0.0450
HARD RED WINTER WHEAT @KW9Z 4.6225 4.6600 4.6225 4.7000 4.6000 -0.0400
HARD RED WINTER WHEAT @KW0H 4.8175 4.8525 4.8175 4.8850 4.7950 -0.0425
HARD RED WINTER WHEAT @KW0K 4.9400 4.9675 4.9400 5.0100 4.9275 -0.0425
HARD RED WINTER WHEAT @KW0N 4.9875 5.0150 4.9875 5.0450 4.9775 -0.0425
HARD RED WINTER WHEAT @KW0U 5.0950 5.0925 5.0950 5.1225 5.0925 -0.0425
SOYBEANS @S9Q 8.8250 8.8750 8.8250 8.9425 8.8150 -0.0525
SOYBEANS @S9U 8.8825 8.9325 8.8825 9.0000 8.8750 -0.0550
SOYBEANS @S9X 9.0050 9.0550 9.0050 9.1250 8.9950 -0.0550
SOYBEANS @S0F 9.1275 9.1800 9.1275 9.2500 9.1225 -0.0600
SOYBEANS @S0H 9.2250 9.2725 9.2250 9.3350 9.2150 -0.0500
SOYBEANS @S0K 9.3100 9.3475 9.3100 9.4150 9.3000 -0.0500
SOYBEAN OIL @BO9Q 27.68 27.99 27.68 28.24 27.63 -0.31
SOYBEAN OIL @BO9U 27.79 28.12 27.79 28.34 27.75 -0.32
SOYBEAN OIL @BO9V 27.90 28.33 27.90 28.47 27.86 -0.33
SOYBEAN MEAL @SM9Q 307.5 308.4 307.5 310.6 307.2 -0.9
SOYBEAN MEAL @SM9U 309.0 309.9 309.0 312.1 308.7 -0.9
SOYBEAN MEAL @SM9V 310.7 311.9 310.7 313.2 310.4 -1.1
LIVE CATTLE @LE9Q 108.125 108.250 108.125 108.250 107.375 -0.100
LIVE CATTLE @LE9V 108.750 109.175 108.750 109.200 108.125 -0.500
LIVE CATTLE @LE9Z 113.350 113.550 113.350 113.600 112.550 -0.375
LEAN HOGS @HE9Q 82.000 79.950 82.000 82.050 79.625 2.950
LEAN HOGS @HE9V 77.825 76.075 77.825 77.925 75.950 2.525
LEAN HOGS @HE9Z 75.725 73.900 75.725 75.850 73.675 2.375
FEEDER CATTLE @GF9Q 140.575 140.625 140.575 140.900 138.900 -0.475
FEEDER CATTLE @GF9U 140.775 141.500 140.775 141.500 139.350 -1.100
FEEDER CATTLE @GF9V 141.075 141.775 141.075 141.775 139.775 -1.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date