Futures

Symbol Last Open Close High Low Change
CORN @C9K 3.5125 3.5475 3.5125 3.5500 3.5025 -0.0350
CORN @C9N 3.6025 3.6350 3.6025 3.6350 3.5925 -0.0325
CORN @C9U 3.6825 3.7100 3.6825 3.7100 3.6700 -0.0275
CORN @C9Z 3.7975 3.8250 3.7975 3.8250 3.7850 -0.0275
CORN @C0H 3.9450 3.9650 3.9450 3.9650 3.9325 -0.0200
CORN @C0K 4.0300 4.0475 4.0300 4.0500 4.0200 -0.0200
HARD RED WINTER WHEAT @KW9K 4.1450 4.1150 4.1450 4.1475 4.0800 0.0275
HARD RED WINTER WHEAT @KW9N 4.2100 4.1775 4.2100 4.2150 4.1450 0.0275
HARD RED WINTER WHEAT @KW9U 4.3100 4.2675 4.3100 4.3125 4.2425 0.0350
HARD RED WINTER WHEAT @KW9Z 4.5225 4.5000 4.5225 4.5250 4.4675 0.0325
HARD RED WINTER WHEAT @KW0H 4.7375 4.7000 4.7375 4.7375 4.6900 0.0325
HARD RED WINTER WHEAT @KW0K 4.8750 4.8350 4.8750 4.8800 4.8325 0.0300
SOYBEANS @S9K 8.6200 8.7700 8.6200 8.7875 8.6075 -0.1500
SOYBEANS @S9N 8.7550 8.9075 8.7550 8.9225 8.7425 -0.1525
SOYBEANS @S9Q 8.8150 8.9625 8.8150 8.9800 8.8025 -0.1475
SOYBEANS @S9U 8.8675 9.0075 8.8675 9.0200 8.8550 -0.1400
SOYBEANS @S9X 8.9625 9.1000 8.9625 9.1150 8.9500 -0.1350
SOYBEANS @S0F 9.0675 9.2050 9.0675 9.2175 9.0600 -0.1300
SOYBEAN OIL @BO9K 28.06 28.69 28.06 28.75 27.99 -0.64
SOYBEAN OIL @BO9N 28.37 28.97 28.37 29.05 28.29 -0.63
SOYBEAN OIL @BO9Q 28.51 29.13 28.51 29.18 28.44 -0.64
SOYBEAN MEAL @SM9K 301.0 302.5 301.0 303.1 300.2 -1.5
SOYBEAN MEAL @SM9N 304.5 305.9 304.5 306.7 303.6 -1.5
SOYBEAN MEAL @SM9Q 305.6 307.1 305.6 307.6 304.7 -1.5
LIVE CATTLE @LE9J 128.325 128.600 128.325 128.875 128.150 -0.175
LIVE CATTLE @LE9M 121.125 121.700 121.125 122.225 120.925 -0.450
LIVE CATTLE @LE9Q 118.200 118.825 118.200 119.100 117.950 -0.575
LEAN HOGS @HE9K 87.825 89.000 87.825 89.800 87.675 -1.200
LEAN HOGS @HE9M 92.375 93.250 92.375 94.950 91.725 -1.400
LEAN HOGS @HE9N 97.200 97.675 97.200 99.075 95.775 -0.775
FEEDER CATTLE @GF9K 149.625 150.750 149.625 151.075 149.200 -1.175
FEEDER CATTLE @GF9Q 159.700 159.775 159.700 160.675 159.125 0.075
FEEDER CATTLE @GF9U 160.850 160.625 160.850 161.775 160.250 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date