GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Nov
375'4
@C9Z -0.24
3.51  11/13/2019 9:02:00 PM CST
 0'2
History 19-Dec
375'4
@C9Z -0.21
3.54  11/13/2019 9:02:00 PM CST
 0'2
History 20-Jan
384'0
@C0H -0.25
3.59  11/13/2019 9:00:00 PM CST
 0'0
History 20-Feb
384'0
@C0H -0.24
3.60  11/13/2019 9:00:00 PM CST
 0'0
History 20-Mar
384'0
@C0H -0.23
3.61  11/13/2019 9:00:00 PM CST
 0'0
History 20-Apr
390'0
@C0K -0.30
3.60  11/13/2019 9:00:00 PM CST
 0'2
History 20-May
390'0
@C0K -0.30
3.60  11/13/2019 9:00:00 PM CST
 0'2
History 20-Jun
396'0
@C0N -0.30
3.66  11/13/2019 9:00:00 PM CST
 0'2
History 20-July
396'0
@C0N -0.30
3.66  11/13/2019 9:00:00 PM CST
 0'2
History 20-Oct
397'4
@C0Z -0.35
3.62  11/13/2019 8:47:00 PM CST
 0'0
History 20-Dec
397'4
@C0Z -0.35
3.62  11/13/2019 8:47:00 PM CST
 0'0
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.7550 3.7525 3.7525 3.7600 3.7450 0.0025
HARD RED WINTER WHEAT @KW9Z Dec '19 4.2550 4.2725 4.2475 4.2725 4.2525 0.0075
SOYBEANS @S9X Nov '19 9.0250 9.0650 9.0250 9.0925 9.0200 -0.0325
SOYBEAN OIL @BO9Z Dec '19 30.56 30.53 30.53 30.61 30.52 0.03
SOYBEAN MEAL @SM9Z Dec '19 304.5 303.9 304.1 305.0 303.6 0.4
LIVE CATTLE @LE9Z Dec '19 118.100 119.825 118.100 119.850 117.350 -1.650
LEAN HOGS @HE9Z Dec '19 63.125 65.000 63.125 65.975 62.950 -1.600
FEEDER CATTLE @GF9X Nov '19 145.575 148.000 145.575 148.000 145.100 -2.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
38
Cloudy
Feels Like
34 F
Humidity
73 %
Dew Point
30 F
Barometer
30.16 inHg
Winds
W 5 mph
Sunrise
13:19:00
Sunset
23:17:00

Thu 11/14

Fri 11/15

Sat 11/16

Sun 11/17

Mon 11/18

High

48 F

58 F

57 F

56 F

65 F

Low

25 F

29 F

35 F

33 F

37 F

Precip

0%

0%

0%

0%

0%

Latest News

CPI
Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc. (CPI) has donated $10,000 to the Nebraska FFA Foundation to directly support local agriculture education classrooms and FFA needs. Axtell, Franklin, Wood...

Sep 16, 2019
CPI
Board of Directors Announces Leadership Change

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019
CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Insights