GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jul
434'0
@C9U -0.24
4.10  07/17/2019 3:46:00 AM CST
 -1'2
History 19-Aug
434'0
@C9U -0.24
4.10  07/17/2019 3:46:00 AM CST
 -1'2
History 19-Sep
434'0
@C9U -0.19
4.15  07/17/2019 3:46:00 AM CST
 -1'2
History 19-Oct
440'0
@C9Z -0.31
4.09  07/17/2019 3:46:00 AM CST
 -1'2
History 19-Dec
440'0
@C9Z -0.22
4.18  07/17/2019 3:46:00 AM CST
 -1'2
History 20-Jan
447'4
@C0H -0.27
4.20  07/17/2019 3:45:00 AM CST
 -1'0
History 20-Feb
447'4
@C0H -0.27
4.20  07/17/2019 3:45:00 AM CST
 -1'0
History 20-Mar
447'4
@C0H -0.27
4.20  07/17/2019 3:45:00 AM CST
 -1'0
History 20-Apr
450'6
@C0K -0.30
4.21  07/17/2019 3:44:00 AM CST
 -1'2
History 20-May
450'6
@C0K -0.30
4.21  07/17/2019 3:44:00 AM CST
 -1'2
History 20-Jun
453'4
@C0N -0.30
4.23  07/17/2019 3:46:00 AM CST
 -1'4
History 20-July
453'4
@C0N -0.30
4.23  07/17/2019 3:46:00 AM CST
 -1'4
History 20-Oct
418'4
@C0Z -0.39
3.79  07/17/2019 3:11:00 AM CST
 0'2
Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 4.3400 4.3525 4.3650 4.3250 -0.0125
HARD RED WINTER WHEAT @KW9U Sep '19 4.4225 4.4625 4.4625 4.4125 -0.0400
SOYBEANS @S9Q Aug '19 8.8675 8.8750 8.8875 8.8425 -0.0100
SOYBEAN OIL @BO9Q Aug '19 28.09 27.99 28.11 27.97 0.10
SOYBEAN MEAL @SM9Q Aug '19 308.1 308.4 308.9 307.4 -0.3
LIVE CATTLE @LE9Q Aug '19 108.225 108.650 108.225 108.650 107.800 -0.275
LEAN HOGS @HE9Q Aug '19 79.050 80.600 79.050 80.925 78.750 -1.050
FEEDER CATTLE @GF9Q Aug '19 141.050 142.350 141.050 142.400 140.800 -0.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
77
Clear
Feels Like
78 F
Humidity
79 %
Dew Point
70 F
Barometer
29.79 inHg
Winds
SSE 12 mph
Sunrise
06:17:00
Sunset
21:02:00

Wed 7/17

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

High

97 F

98 F

97 F

96 F

89 F

Low

74 F

74 F

76 F

76 F

70 F

Precip

36%

0%

0%

20%

50%

Latest News

CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019
CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights