Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Oct
388'2
@C9Z -0.24
3.64  10/23/2019 4:47:00 AM CST
 0'2
History 19-Dec
388'2
@C9Z -0.21
3.67  10/23/2019 4:47:00 AM CST
 0'2
History 20-Jan
400'2
@C0H -0.27
3.73  10/23/2019 4:39:00 AM CST
 0'2
History 20-Feb
400'2
@C0H -0.27
3.73  10/23/2019 4:39:00 AM CST
 0'2
History 20-Mar
400'2
@C0H -0.27
3.73  10/23/2019 4:39:00 AM CST
 0'2
History 20-Apr
407'0
@C0K -0.30
3.77  10/23/2019 4:43:00 AM CST
 0'2
History 20-May
407'0
@C0K -0.30
3.77  10/23/2019 4:43:00 AM CST
 0'2
History 20-Jun
413'0
@C0N -0.30
3.83  10/23/2019 4:37:00 AM CST
 0'0
History 20-July
413'0
@C0N -0.30
3.83  10/23/2019 4:37:00 AM CST
 0'0
History 20-Oct
409'6
@C0Z -0.39
3.71  10/23/2019 3:14:00 AM CST
 0'2
History 20-Dec
409'6
@C0Z -0.35
3.75  10/23/2019 3:14:00 AM CST
 0'2
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.8825 3.8775 3.8950 3.8775 0.0025
HARD RED WINTER WHEAT @KW9Z Dec '19 4.2300 4.2125 4.2450 4.2100 0.0175
SOYBEANS @S9X Nov '19 9.3400 9.3400 9.3900 9.3350 0.0000
SOYBEAN OIL @BO9Z Dec '19 30.80 30.84 31.00 30.79 -0.05
SOYBEAN MEAL @SM9Z Dec '19 307.0 307.1 308.7 306.9 0.1
LIVE CATTLE @LE9V Oct '19 109.875 110.750 109.875 110.900 109.700 -1.075
LEAN HOGS @HE9Z Dec '19 65.500 68.400 65.500 69.250 65.200 -2.325
FEEDER CATTLE @GF9V Oct '19 143.700 143.450 143.700 144.400 143.125 0.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
51
Cloudy
Feels Like
51 F
Humidity
54 %
Dew Point
35 F
Barometer
29.78 inHg
Winds
S 5 mph
Sunrise
12:53:00
Sunset
23:42:00

Wed 10/23

Thu 10/24

Fri 10/25

Sat 10/26

Sun 10/27

High

60 F

51 F

58 F

68 F

52 F

Low

40 F

30 F

27 F

37 F

38 F

Precip

49%

0%

0%

30%

0%

Latest News

CPI
Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc. (CPI) has donated $10,000 to the Nebraska FFA Foundation to directly support local agriculture education classrooms and FFA needs. Axtell, Franklin, Wood...

Sep 16, 2019
CPI
Board of Directors Announces Leadership Change

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019
CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights