GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-May
395'0
@C9N -0.31
3.64  05/22/2019 11:33:00 AM CST
 0'6
History 19-Jun
395'0
@C9N -0.31
3.64  05/22/2019 11:33:00 AM CST
 0'6
History 19-Jul
395'0
@C9N -0.30
3.65  05/22/2019 11:33:00 AM CST
 0'6
History 19-Aug
404'0
@C9U -0.34
3.70  05/22/2019 11:33:00 AM CST
 1'2
History 19-Sep
404'0
@C9U -0.33
3.71  05/22/2019 11:33:00 AM CST
 1'2
History 19-Oct
412'6
@C9Z -0.39
3.74  05/22/2019 11:33:00 AM CST
 2'2
History 19-Dec
412'6
@C9Z -0.27
3.86  05/22/2019 11:33:00 AM CST
 2'2
History 20-Jan
422'2
@C0H -0.36
3.86  05/22/2019 11:32:00 AM CST
 2'2
History 20-Feb
422'2
@C0H -0.34
3.88  05/22/2019 11:32:00 AM CST
 2'2
History 20-Mar
422'2
@C0H -0.32
3.90  05/22/2019 11:32:00 AM CST
 2'2
History 20-Oct
413'4
@C0Z -0.42
3.71  05/22/2019 11:33:00 AM CST
 1'0
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 3.9525 3.9325 3.9650 3.8625 0.0100
HARD RED WINTER WHEAT @KW9N Jul '19 4.3575 4.3250 4.4050 4.2825 -0.0025
SOYBEANS @S9N Jul '19 8.3325 8.1950 8.3500 8.1900 0.1125
SOYBEAN OIL @BO9N Jul '19 27.36 27.17 27.42 26.99 0.22
SOYBEAN MEAL @SM9N Jul '19 300.4 294.4 300.8 294.0 5.1
LIVE CATTLE @LE9M Jun '19 110.750 110.725 111.250 110.325 -0.100
LEAN HOGS @HE9M Jun '19 89.800 89.700 90.675 89.250 -0.300
FEEDER CATTLE @GF9K May '19 134.975 134.300 135.025 133.900 0.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
52
Windy
Feels Like
52 F
Humidity
72 %
Dew Point
43 F
Barometer
29.64 inHg
Winds
W 23 mph
Sunrise
06:10:00
Sunset
20:49:00

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

High

67 F

64 F

75 F

77 F

78 F

Low

41 F

45 F

54 F

54 F

57 F

Precip

0%

67%

80%

80%

66%

Latest News

CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019
CPI
CPI's 2019 Scholarship Now Open

CPI's 2019 Scholarship Now Open

CPI’s 2019 scholarship program is now open, and applications are being accepted through March 29, 2019. Students can find more information about eligibility by stopping by the...

Jan 09, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights