Home - Cooperative Producers, Inc.

Local Bids & Futures

LOCAL BIDS
FUTURES

Change Location

CORN

Delivery Date	Futures Price	Futures Mo	Basis	Cash Price	+/-
19-Aug	371'0s	@C9U	-0.22	3.49	10'2
19-Sep	371'0s	@C9U	-0.17	3.54	10'2
19-Oct	380'6s	@C9Z	-0.31	3.50	9'6
19-Dec	380'6s	@C9Z	-0.22	3.59	9'6
20-Jan	392'6s	@C0H	-0.27	3.66	9'2
20-Feb	392'6s	@C0H	-0.27	3.66	9'2
20-Mar	392'6s	@C0H	-0.27	3.66	9'2
20-Apr	400'0s	@C0K	-0.30	3.70	8'6
20-May	400'0s	@C0K	-0.30	3.70	8'6
20-Jun	405'6s	@C0N	-0.30	3.76	8'0
20-July	405'6s	@C0N	-0.30	3.76	8'0
20-Oct	408'4s	@C0Z	-0.39	3.69	5'0
20-Dec	408'4s	@C0Z	-0.35	3.73	5'0

All Local Bid Commodities >

	Symbol	Contract	Last	Open	Close	High	Low	Change

CORN	@C9U	Sep '19	3.7100	3.6150	3.7100	3.7125	3.6125	0.1025
HARD RED WINTER WHEAT	@KW9U	Sep '19	3.9425	3.8975	3.9425	3.9475	3.8925	0.0450
SOYBEANS	@S9U	Sep '19	8.6725	8.5825	8.6725	8.6800	8.5825	0.0925
SOYBEAN OIL	@BO9U	Sep '19	29.13	29.08	29.13	29.54	29.07	0.06
SOYBEAN MEAL	@SM9U	Sep '19	294.9	291.9	294.9	295.6	291.9	3.1
LIVE CATTLE	@LE9Q	Aug '19	99.925	100.800	99.925	101.000	99.700	-0.275
LEAN HOGS	@HE9V	Oct '19	62.000	65.300	62.000	66.525	62.000	-3.000
FEEDER CATTLE	@GF9Q	Aug '19	134.575	136.250	134.575	136.850	134.275	-1.200

Interval:

Duration:

Chart Type:

Range : Start Date End Date

All Futures >

Change Location

HASTINGS

Cloudy

Feels Like

73 F

Humidity

97 %

Dew Point

71 F

Barometer

29.79 inHg

Winds

S 6 mph

Sunrise

06:46:00

Sunset

20:29:00

5-DAY FORECAST

Sat 8/17

Sun 8/18

Mon 8/19

Tue 8/20

Wed 8/21

High

88 F

83 F

90 F

92 F

84 F

Low

66 F

64 F

71 F

68 F

Precip

70%

30%

40%

69%

Full Weather Dashboard >

Latest News

CPI

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019

CPI

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019

CPI

Taking your Alfalfa crop to the next level

Advancements in alfalfa breeding and technology have resulted in large improvements in yield potential, quality, flexibility, and availability of trait packages....

Apr 18, 2019

All News >