Home - Cooperative Producers, Inc.

Local Bids & Futures

LOCAL BIDS
FUTURES

Change Location

CORN

Delivery Date	Futures Price	Futures Mo	Basis	Cash Price	+/-
19-Oct	388'2	@C9Z	-0.24	3.64	0'2
19-Dec	388'2	@C9Z	-0.21	3.67	0'2
20-Jan	400'2	@C0H	-0.27	3.73	0'2
20-Feb	400'2	@C0H	-0.27	3.73	0'2
20-Mar	400'2	@C0H	-0.27	3.73	0'2
20-Apr	407'0	@C0K	-0.30	3.77	0'2
20-May	407'0	@C0K	-0.30	3.77	0'2
20-Jun	413'0	@C0N	-0.30	3.83	0'0
20-July	413'0	@C0N	-0.30	3.83	0'0
20-Oct	409'6	@C0Z	-0.39	3.71	0'2
20-Dec	409'6	@C0Z	-0.35	3.75	0'2

All Local Bid Commodities >

	Symbol	Contract	Last	Open	Close	High	Low	Change

CORN	@C9Z	Dec '19	3.8825	3.8775		3.8950	3.8775	0.0025
HARD RED WINTER WHEAT	@KW9Z	Dec '19	4.2300	4.2125		4.2450	4.2100	0.0175
SOYBEANS	@S9X	Nov '19	9.3400	9.3400		9.3900	9.3350	0.0000
SOYBEAN OIL	@BO9Z	Dec '19	30.80	30.84		31.00	30.79	-0.05
SOYBEAN MEAL	@SM9Z	Dec '19	307.0	307.1		308.7	306.9	0.1
LIVE CATTLE	@LE9V	Oct '19	109.875	110.750	109.875	110.900	109.700	-1.075
LEAN HOGS	@HE9Z	Dec '19	65.500	68.400	65.500	69.250	65.200	-2.325
FEEDER CATTLE	@GF9V	Oct '19	143.700	143.450	143.700	144.400	143.125	0.275

Interval:

Duration:

Chart Type:

Range : Start Date End Date

All Futures >

Change Location

HASTINGS

Cloudy

Feels Like

51 F

Humidity

54 %

Dew Point

35 F

Barometer

29.78 inHg

Winds

S 5 mph

Sunrise

12:53:00

Sunset

23:42:00

5-DAY FORECAST

Wed 10/23

Thu 10/24

Fri 10/25

Sat 10/26

Sun 10/27

High

60 F

51 F

58 F

68 F

52 F

Low

40 F

30 F

27 F

37 F

38 F

Precip

49%

30%

Full Weather Dashboard >

Latest News

CPI

Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc. (CPI) has donated $10,000 to the Nebraska FFA Foundation to directly support local agriculture education classrooms and FFA needs. Axtell, Franklin, Wood...

Sep 16, 2019