GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
358'6
@C9U -0.17
3.42  08/21/2019 8:51:00 AM CST
 -0'6
History 19-Sep FH
358'6
@C9U -0.17
3.42  08/21/2019 8:51:00 AM CST
 -0'6
History 19-Oct
367'6
@C9Z -0.31
3.37  08/21/2019 8:51:00 AM CST
 -1'0
History 19-Dec
367'6
@C9Z -0.22
3.46  08/21/2019 8:51:00 AM CST
 -1'0
History 20-Jan
380'0
@C0H -0.27
3.53  08/21/2019 8:51:00 AM CST
 -1'2
History 20-Feb
380'0
@C0H -0.27
3.53  08/21/2019 8:51:00 AM CST
 -1'2
History 20-Mar
380'0
@C0H -0.27
3.53  08/21/2019 8:51:00 AM CST
 -1'2
History 20-Apr
388'2
@C0K -0.30
3.58  08/21/2019 8:50:00 AM CST
 -0'4
History 20-May
388'2
@C0K -0.30
3.58  08/21/2019 8:50:00 AM CST
 -0'4
History 20-Jun
395'0
@C0N -0.30
3.65  08/21/2019 8:51:00 AM CST
 -0'6
History 20-July
395'0
@C0N -0.30
3.65  08/21/2019 8:51:00 AM CST
 -0'6
History 20-Oct
403'4
@C0Z -0.39
3.64  08/21/2019 8:51:00 AM CST
 -0'2
History 20-Dec
403'4
@C0Z -0.35
3.68  08/21/2019 8:51:00 AM CST
 -0'2
Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 3.5925 3.6000 3.6200 3.5925 -0.0025
HARD RED WINTER WHEAT @KW9U Sep '19 3.8475 3.8750 3.8825 3.8400 -0.0200
SOYBEANS @S9U Sep '19 8.6000 8.5575 8.6400 8.5425 0.0425
SOYBEAN OIL @BO9U Sep '19 28.66 28.49 28.81 28.43 0.23
SOYBEAN MEAL @SM9U Sep '19 294.7 293.8 295.9 293.4 0.7
LIVE CATTLE @LE9Q Aug '19 102.325 102.000 102.600 102.000 0.525
LEAN HOGS @HE9V Oct '19 64.875 64.925 65.700 64.600 -0.100
FEEDER CATTLE @GF9Q Aug '19 136.450 136.850 137.050 136.425 0.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
70
Thunderstorms
Feels Like
71 F
Humidity
88 %
Dew Point
66 F
Barometer
30.16 inHg
Winds
ENE 6 mph
Sunrise
06:50:00
Sunset
20:23:00

Wed 8/21

Thu 8/22

Fri 8/23

Sat 8/24

Sun 8/25

High

80 F

79 F

81 F

81 F

83 F

Low

66 F

60 F

63 F

65 F

66 F

Precip

80%

80%

0%

50%

20%

Latest News

CPI
Board of Directors Announces Leadership Change

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019
CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019
CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

Advancements in alfalfa breeding and technology have resulted in large improvements in yield potential, quality, flexibility, and availability of trait packages....

Apr 18, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights