GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-May
394'6
@C9N -0.31
3.64  05/21/2019 3:56:00 AM CST
 5'6
History 19-Jun
394'6
@C9N -0.31
3.64  05/21/2019 3:56:00 AM CST
 5'6
History 19-Jul
394'6
@C9N -0.30
3.65  05/21/2019 3:56:00 AM CST
 5'6
History 19-Aug
402'0
@C9U -0.34
3.68  05/21/2019 3:54:00 AM CST
 5'2
History 19-Sep
402'0
@C9U -0.33
3.69  05/21/2019 3:54:00 AM CST
 5'2
History 19-Oct
409'0
@C9Z -0.39
3.70  05/21/2019 3:53:00 AM CST
 4'4
History 19-Dec
409'0
@C9Z -0.27
3.82  05/21/2019 3:53:00 AM CST
 4'4
History 20-Jan
417'6
@C0H -0.36
3.82  05/21/2019 3:51:00 AM CST
 3'4
History 20-Feb
417'6
@C0H -0.34
3.84  05/21/2019 3:51:00 AM CST
 3'4
History 20-Mar
417'6
@C0H -0.32
3.86  05/21/2019 3:51:00 AM CST
 3'4
History 20-Oct
412'6
@C0Z -0.42
3.71  05/21/2019 3:54:00 AM CST
 2'4
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 3.9475 3.9325 3.9500 3.9275 0.0575
HARD RED WINTER WHEAT @KW9N Jul '19 4.4100 4.4200 4.4300 4.3925 0.0650
SOYBEANS @S9N Jul '19 8.3725 8.4275 8.4275 8.3575 0.0550
SOYBEAN OIL @BO9N Jul '19 27.49 27.53 27.79 27.48 -0.01
SOYBEAN MEAL @SM9N Jul '19 298.3 298.7 299.7 296.9 1.0
LIVE CATTLE @LE9M Jun '19 111.350 111.750 111.350 111.800 110.800 0.075
LEAN HOGS @HE9M Jun '19 91.750 92.100 91.750 93.025 90.825 -0.625
FEEDER CATTLE @GF9K May '19 134.150 134.525 134.150 134.525 133.700 -0.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
45
Rain
Feels Like
38 F
Humidity
97 %
Dew Point
44 F
Barometer
29.79 inHg
Winds
E 17 mph
Sunrise
06:11:00
Sunset
20:49:00

Tue 5/21

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

High

54 F

68 F

69 F

77 F

78 F

Low

43 F

40 F

49 F

52 F

55 F

Precip

80%

20%

80%

80%

60%

Latest News

CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019
CPI
CPI's 2019 Scholarship Now Open

CPI's 2019 Scholarship Now Open

CPI’s 2019 scholarship program is now open, and applications are being accepted through March 29, 2019. Students can find more information about eligibility by stopping by the...

Jan 09, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights