GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
449'4
@C9U -0.29
4.20  06/26/2019 5:11:00 AM CST
 -3'4
History 19-Jul
449'4
@C9U -0.29
4.20  06/26/2019 5:11:00 AM CST
 -3'4
History 19-Aug
449'4
@C9U -0.29
4.20  06/26/2019 5:11:00 AM CST
 -3'4
History 19-Sep
449'4
@C9U -0.29
4.20  06/26/2019 5:11:00 AM CST
 -3'4
History 19-Oct
454'0
@C9Z -0.36
4.18  06/26/2019 5:12:00 AM CST
 -3'4
History 19-Dec
454'0
@C9Z -0.24
4.30  06/26/2019 5:12:00 AM CST
 -3'4
History 20-Jan
459'0
@C0H -0.27
4.32  06/26/2019 5:09:00 AM CST
 -3'0
History 20-Feb
459'0
@C0H -0.27
4.32  06/26/2019 5:09:00 AM CST
 -3'0
History 20-Mar
459'0
@C0H -0.27
4.32  06/26/2019 5:09:00 AM CST
 -3'0
History 20-Apr
460'4
@C0K -0.30
4.30  06/26/2019 5:11:00 AM CST
 -2'4
History 20-May
460'4
@C0K -0.30
4.30  06/26/2019 5:11:00 AM CST
 -2'4
History 20-Jun
461'2
@C0N -0.30
4.31  06/26/2019 5:08:00 AM CST
 -2'4
History 20-July
461'2
@C0N -0.30
4.31  06/26/2019 5:08:00 AM CST
 -2'4
History 20-Oct
418'0
@C0Z -0.39
3.79  06/26/2019 5:08:00 AM CST
 0'2
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 4.4425 4.4700 4.4725 4.4375 -0.0325
HARD RED WINTER WHEAT @KW9N Jul '19 4.6075 4.6475 4.6475 4.6050 -0.0450
SOYBEANS @S9N Jul '19 9.0000 9.0200 9.0200 8.9775 -0.0350
SOYBEAN OIL @BO9N Jul '19 27.99 28.02 28.02 27.89 -0.01
SOYBEAN MEAL @SM9N Jul '19 314.5 316.0 316.0 313.9 -1.2
LIVE CATTLE @LE9M Jun '19 107.750 107.225 107.750 107.875 107.000 0.825
LEAN HOGS @HE9N Jul '19 74.400 73.500 74.400 74.900 73.100 1.550
FEEDER CATTLE @GF9Q Aug '19 131.325 132.200 131.325 132.300 131.100 -0.450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
65
Clear
Feels Like
65 F
Humidity
76 %
Dew Point
57 F
Barometer
29.95 inHg
Winds
SE 9 mph
Sunrise
06:04:00
Sunset
21:08:00

Wed 6/26

Thu 6/27

Fri 6/28

Sat 6/29

Sun 6/30

High

93 F

94 F

96 F

94 F

93 F

Low

65 F

73 F

71 F

73 F

72 F

Precip

52%

0%

0%

0%

0%

Latest News

CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019
CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights