GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jun
453'0s
@C9N -0.29
4.24  06/14/2019 1:19:00 PM CST
 11'0
History 19-Jul
453'0s
@C9N -0.28
4.25  06/14/2019 1:19:00 PM CST
 11'0
History 19-Aug
458'2s
@C9U -0.32
4.26  06/14/2019 1:19:00 PM CST
 10'4
History 19-Sep
458'2s
@C9U -0.31
4.27  06/14/2019 1:19:00 PM CST
 10'4
History 19-Oct
463'4s
@C9Z -0.39
4.24  06/14/2019 1:19:00 PM CST
 7'6
History 19-Dec
463'4s
@C9Z -0.27
4.36  06/14/2019 1:19:00 PM CST
 7'6
History 20-Jan
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Feb
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Mar
467'4s
@C0H -0.30
4.37  06/14/2019 1:19:00 PM CST
 6'4
History 20-Apr
468'4s
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
 5'6
History 20-May
468'4s
@C0K -0.30
4.38  06/14/2019 1:19:00 PM CST
 5'6
History 20-Jun
468'0s
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
 4'4
History 20-July
468'0s
@C0N -0.30
4.38  06/14/2019 1:19:00 PM CST
 4'4
History 20-Oct
419'0s
@C0Z -0.42
3.77  06/14/2019 1:19:00 PM CST
 -1'6
Symbol Contract Last Open Close High Low Change
CORN @C9N Jul '19 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
HARD RED WINTER WHEAT @KW9N Jul '19 4.7625 4.6775 4.7625 4.7800 4.6650 0.0800
SOYBEANS @S9N Jul '19 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
SOYBEAN OIL @BO9N Jul '19 27.61 28.10 27.61 28.13 27.59 -0.41
SOYBEAN MEAL @SM9N Jul '19 323.5 321.6 323.5 325.6 321.5 1.8
LIVE CATTLE @LE9M Jun '19 108.775 109.150 108.775 109.375 108.600 -0.275
LEAN HOGS @HE9M Jun '19 79.375 79.375 79.375 79.500 79.250 0.150
FEEDER CATTLE @GF9Q Aug '19 135.525 135.775 135.525 136.625 134.650 -0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
63
Fair
Feels Like
63 F
Humidity
81 %
Dew Point
57 F
Barometer
29.87 inHg
Winds
N 0 mph
Sunrise
06:02:00
Sunset
21:06:00

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

High

84 F

81 F

73 F

82 F

86 F

Low

59 F

62 F

62 F

61 F

61 F

Precip

0%

20%

80%

80%

0%

Latest News

CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019
CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights