GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Dec
376'0
@C0H -0.29
3.47  12/10/2019 3:55:00 AM CST
 0'2
History 20-Jan
376'0
@C0H -0.25
3.51  12/10/2019 3:55:00 AM CST
 0'2
History 20-Feb
376'0
@C0H -0.24
3.52  12/10/2019 3:55:00 AM CST
 0'2
History 20-Mar
376'0
@C0H -0.23
3.53  12/10/2019 3:55:00 AM CST
 0'2
History 20-Apr
381'2
@C0K -0.30
3.51  12/10/2019 3:52:00 AM CST
 0'0
History 20-May
381'2
@C0K -0.30
3.51  12/10/2019 3:52:00 AM CST
 0'0
History 20-Jun
385'6
@C0N -0.30
3.56  12/10/2019 3:50:00 AM CST
 -0'2
History 20-July
385'6
@C0N -0.30
3.56  12/10/2019 3:50:00 AM CST
 -0'2
History 20-Oct
389'0
@C0Z -0.35
3.54  12/10/2019 3:53:00 AM CST
 0'0
History 20-Dec
389'0
@C0Z -0.35
3.54  12/10/2019 3:53:00 AM CST
 0'0
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.6575 3.6650 3.6575 3.6800 3.6500 -0.0075
HARD RED WINTER WHEAT @KW9Z Dec '19 4.1150 4.1525 4.1150 4.1550 4.1525 -0.0350
SOYBEANS @S0F Jan '20 8.9750 8.9750 9.0000 8.9750 0.0025
SOYBEAN OIL @BO9Z Dec '19 31.17 31.17 31.36 31.17 31.17 -0.19
SOYBEAN MEAL @SM9Z Dec '19 296.0 296.4 296.4 296.0 -0.7
LIVE CATTLE @LE9Z Dec '19 120.175 120.200 120.175 120.825 120.000 -0.025
LEAN HOGS @HE9Z Dec '19 60.000 60.800 60.000 60.900 59.900 -1.125
FEEDER CATTLE @GF0F Jan '20 141.525 141.000 141.525 142.150 140.475 -0.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
19
Fair
Feels Like
11 F
Humidity
77 %
Dew Point
13 F
Barometer
30.19 inHg
Winds
W 6 mph
Sunrise
13:46:00
Sunset
23:06:00

Tue 12/10

Wed 12/11

Thu 12/12

Fri 12/13

Sat 12/14

High

31 F

42 F

48 F

52 F

39 F

Low

19 F

23 F

27 F

31 F

28 F

Precip

0%

0%

0%

20%

0%

Latest News

CPI
Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc. (CPI) has donated $10,000 to the Nebraska FFA Foundation to directly support local agriculture education classrooms and FFA needs. Axtell, Franklin, Wood...

Sep 16, 2019
CPI
Board of Directors Announces Leadership Change

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019
CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Insights