Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Sep
370'6s
@C9Z -0.23
3.48  09/20/2019 1:19:00 PM CST
 -2'0
History 19-Oct
370'6s
@C9Z -0.28
3.43  09/20/2019 1:19:00 PM CST
 -2'0
History 19-Dec
370'6s
@C9Z -0.22
3.49  09/20/2019 1:19:00 PM CST
 -2'0
History 20-Jan
381'6s
@C0H -0.27
3.55  09/20/2019 1:19:00 PM CST
 -2'2
History 20-Feb
381'6s
@C0H -0.27
3.55  09/20/2019 1:19:00 PM CST
 -2'2
History 20-Mar
381'6s
@C0H -0.27
3.55  09/20/2019 1:19:00 PM CST
 -2'2
History 20-Apr
389'4s
@C0K -0.30
3.59  09/20/2019 1:19:00 PM CST
 -2'2
History 20-May
389'4s
@C0K -0.30
3.59  09/20/2019 1:19:00 PM CST
 -2'2
History 20-Jun
395'2s
@C0N -0.30
3.65  09/20/2019 1:19:00 PM CST
 -2'2
History 20-July
395'2s
@C0N -0.30
3.65  09/20/2019 1:19:00 PM CST
 -2'2
History 20-Oct
402'0s
@C0Z -0.39
3.63  09/20/2019 1:19:00 PM CST
 -3'0
History 20-Dec
402'0s
@C0Z -0.35
3.67  09/20/2019 1:19:00 PM CST
 -3'0
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.7075 3.7275 3.7075 3.7450 3.6950 -0.0200
HARD RED WINTER WHEAT @KW9Z Dec '19 4.0750 4.0825 4.0750 4.1175 4.0675 -0.0200
SOYBEANS @S9X Nov '19 8.8275 8.9300 8.8275 8.9350 8.8075 -0.1025
SOYBEAN OIL @BO9V Oct '19 29.28 29.81 29.28 29.81 29.25 -0.53
SOYBEAN MEAL @SM9V Oct '19 291.1 292.0 291.1 293.5 290.5 -1.1
LIVE CATTLE @LE9V Oct '19 99.350 99.925 99.350 100.125 98.950 -0.450
LEAN HOGS @HE9V Oct '19 60.350 61.350 60.350 62.475 60.100 -1.050
FEEDER CATTLE @GF9U Sep '19 140.325 140.025 140.325 140.575 139.900 0.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
74
Cloudy
Feels Like
75 F
Humidity
76 %
Dew Point
66 F
Barometer
29.81 inHg
Winds
SSE 13 mph
Sunrise
07:20:00
Sunset
19:33:00

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

Wed 9/25

High

82 F

77 F

82 F

82 F

81 F

Low

67 F

56 F

55 F

62 F

62 F

Precip

0%

36%

0%

37%

0%

Latest News

CPI
Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc. (CPI) has donated $10,000 to the Nebraska FFA Foundation to directly support local agriculture education classrooms and FFA needs. Axtell, Franklin, Wood...

Sep 16, 2019
CPI
Board of Directors Announces Leadership Change

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019
CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights