Home - Cooperative Producers, Inc.

Local Bids & Futures

LOCAL BIDS
FUTURES

Change Location

CORN

Delivery Date	Futures Price	Futures Mo	Basis	Cash Price	+/-
19-Sep	370'6s	@C9Z	-0.23	3.48	-2'0
19-Oct	370'6s	@C9Z	-0.28	3.43	-2'0
19-Dec	370'6s	@C9Z	-0.22	3.49	-2'0
20-Jan	381'6s	@C0H	-0.27	3.55	-2'2
20-Feb	381'6s	@C0H	-0.27	3.55	-2'2
20-Mar	381'6s	@C0H	-0.27	3.55	-2'2
20-Apr	389'4s	@C0K	-0.30	3.59	-2'2
20-May	389'4s	@C0K	-0.30	3.59	-2'2
20-Jun	395'2s	@C0N	-0.30	3.65	-2'2
20-July	395'2s	@C0N	-0.30	3.65	-2'2
20-Oct	402'0s	@C0Z	-0.39	3.63	-3'0
20-Dec	402'0s	@C0Z	-0.35	3.67	-3'0

All Local Bid Commodities >

	Symbol	Contract	Last	Open	Close	High	Low	Change

CORN	@C9Z	Dec '19	3.7075	3.7275	3.7075	3.7450	3.6950	-0.0200
HARD RED WINTER WHEAT	@KW9Z	Dec '19	4.0750	4.0825	4.0750	4.1175	4.0675	-0.0200
SOYBEANS	@S9X	Nov '19	8.8275	8.9300	8.8275	8.9350	8.8075	-0.1025
SOYBEAN OIL	@BO9V	Oct '19	29.28	29.81	29.28	29.81	29.25	-0.53
SOYBEAN MEAL	@SM9V	Oct '19	291.1	292.0	291.1	293.5	290.5	-1.1
LIVE CATTLE	@LE9V	Oct '19	99.350	99.925	99.350	100.125	98.950	-0.450
LEAN HOGS	@HE9V	Oct '19	60.350	61.350	60.350	62.475	60.100	-1.050
FEEDER CATTLE	@GF9U	Sep '19	140.325	140.025	140.325	140.575	139.900	0.375

Interval:

Duration:

Chart Type:

Range : Start Date End Date

All Futures >

Change Location

HASTINGS

Cloudy

Feels Like

75 F

Humidity

76 %

Dew Point

66 F

Barometer

29.81 inHg

Winds

SSE 13 mph

Sunrise

07:20:00

Sunset

19:33:00

5-DAY FORECAST

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

Wed 9/25

High

82 F

77 F

82 F

81 F

Low

67 F

56 F

55 F

62 F

Precip

36%

37%

Full Weather Dashboard >

Latest News

CPI

Cooperative Producers, Inc Donates $10,000 to Local FFA Chapters through Grant

Cooperative Producers, Inc. (CPI) has donated $10,000 to the Nebraska FFA Foundation to directly support local agriculture education classrooms and FFA needs. Axtell, Franklin, Wood...

Sep 16, 2019