GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Jul
436'0s
@C9U -0.22
4.14  07/17/2019 1:19:00 PM CST
 0'6
History 19-Aug
436'0s
@C9U -0.22
4.14  07/17/2019 1:19:00 PM CST
 0'6
History 19-Sep
436'0s
@C9U -0.17
4.19  07/17/2019 1:19:00 PM CST
 0'6
History 19-Oct
441'4s
@C9Z -0.31
4.10  07/17/2019 1:19:00 PM CST
 0'2
History 19-Dec
441'4s
@C9Z -0.22
4.19  07/17/2019 1:19:00 PM CST
 0'2
History 20-Jan
448'6s
@C0H -0.27
4.22  07/17/2019 1:19:00 PM CST
 0'2
History 20-Feb
448'6s
@C0H -0.27
4.22  07/17/2019 1:19:00 PM CST
 0'2
History 20-Mar
448'6s
@C0H -0.27
4.22  07/17/2019 1:19:00 PM CST
 0'2
History 20-Apr
452'2s
@C0K -0.30
4.22  07/17/2019 1:19:00 PM CST
 0'2
History 20-May
452'2s
@C0K -0.30
4.22  07/17/2019 1:19:00 PM CST
 0'2
History 20-Jun
454'6s
@C0N -0.30
4.25  07/17/2019 1:19:00 PM CST
 -0'2
History 20-July
454'6s
@C0N -0.30
4.25  07/17/2019 1:19:00 PM CST
 -0'2
History 20-Oct
419'4s
@C0Z -0.39
3.80  07/17/2019 1:19:00 PM CST
 1'2
Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 4.3600 4.3525 4.3600 4.4150 4.3150 0.0075
HARD RED WINTER WHEAT @KW9U Sep '19 4.4175 4.4625 4.4175 4.5175 4.4000 -0.0450
SOYBEANS @S9Q Aug '19 8.8250 8.8750 8.8250 8.9425 8.8150 -0.0525
SOYBEAN OIL @BO9Q Aug '19 27.68 27.99 27.68 28.24 27.63 -0.31
SOYBEAN MEAL @SM9Q Aug '19 307.5 308.4 307.5 310.6 307.2 -0.9
LIVE CATTLE @LE9Q Aug '19 108.125 108.250 108.125 108.250 107.375 -0.100
LEAN HOGS @HE9Q Aug '19 82.000 79.950 82.000 82.050 79.625 2.950
FEEDER CATTLE @GF9Q Aug '19 140.575 140.625 140.575 140.900 138.900 -0.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
91
Sunny
Feels Like
98 F
Humidity
52 %
Dew Point
71 F
Barometer
29.73 inHg
Winds
SSE 10 mph
Sunrise
06:17:00
Sunset
21:02:00

Wed 7/17

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

High

96 F

97 F

97 F

95 F

87 F

Low

74 F

74 F

76 F

76 F

70 F

Precip

20%

0%

0%

0%

32%

Latest News

CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019
CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights