GRAIN

AGRONOMY

ENERGY

FEED

Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Apr
345'6
@C9K -0.26
3.20  04/25/2019 3:04:00 AM CST
 -1'0
History 19-May
345'6
@C9K -0.26
3.20  04/25/2019 3:04:00 AM CST
 -1'0
History 19-Jun
354'6
@C9N -0.35
3.20  04/25/2019 3:17:00 AM CST
 -1'2
History 19-Jul
354'6
@C9N -0.33
3.22  04/25/2019 3:17:00 AM CST
 -1'2
History 19-Oct
374'6
@C9Z -0.39
3.36  04/25/2019 3:17:00 AM CST
 -1'2
History 19-Dec
374'6
@C9Z -0.34
3.41  04/25/2019 3:17:00 AM CST
 -1'2
History 20-Jan
390'6
@C0H -0.40
3.51  04/25/2019 2:47:00 AM CST
 -0'2
History 20-Feb
390'6
@C0H -0.40
3.51  04/25/2019 2:47:00 AM CST
 -0'2
History 20-Mar
390'6
@C0H -0.37
3.54  04/25/2019 2:47:00 AM CST
 -0'2
History 20-Oct
406'6
@C0Z -0.42
3.65  04/25/2019 1:53:00 AM CST
 -0'2
Symbol Contract Last Open Close High Low Change
CORN @C9K May '19 3.4575 3.4600 3.4650 3.4475 -0.0100
HARD RED WINTER WHEAT @KW9K May '19 4.0525 4.0400 4.0600 4.0375 0.0075
SOYBEANS @S9K May '19 8.5675 8.5475 8.5675 8.5450 0.0150
SOYBEAN OIL @BO9K May '19 27.95 27.91 27.98 27.90 0.03
SOYBEAN MEAL @SM9K May '19 300.0 300.0 300.7 299.9 -0.4
LIVE CATTLE @LE9J Apr '19 126.775 128.450 126.775 128.500 126.400 -1.550
LEAN HOGS @HE9K May '19 89.175 87.900 89.175 89.200 87.375 1.350
FEEDER CATTLE @GF9K May '19 146.525 149.400 146.525 149.475 146.075 -3.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
53
Clear
Feels Like
53 F
Humidity
57 %
Dew Point
38 F
Barometer
29.78 inHg
Winds
WNW 8 mph
Sunrise
06:40:00
Sunset
20:23:00

Thu 4/25

Fri 4/26

Sat 4/27

Sun 4/28

Mon 4/29

High

71 F

74 F

63 F

69 F

62 F

Low

51 F

43 F

45 F

39 F

45 F

Precip

48%

0%

41%

41%

60%

Latest News

CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

One of the most critical decisions you'll make with your alfalfa crop is your seed investment. Advancements in alfalfa breeding and technology have resulted in large...

Apr 18, 2019
CPI
Sneak Peek Into The 2019 Alfalfa Crop

Sneak Peek Into The 2019 Alfalfa Crop

How healthy are your crowns? The winter of 2019 has been quite interesting to say the least. Snow, water, and ice have greatly impacted the region. So what does this mean for the health...

Apr 10, 2019
CPI
CPI's 2019 Scholarship Now Open

CPI's 2019 Scholarship Now Open

CPI’s 2019 scholarship program is now open, and applications are being accepted through March 29, 2019. Students can find more information about eligibility by stopping by the...

Jan 09, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights