Local Bids & Futures


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Aug
371'0s
@C9U -0.22
3.49  08/16/2019 1:19:00 PM CST
 10'2
History 19-Sep
371'0s
@C9U -0.17
3.54  08/16/2019 1:19:00 PM CST
 10'2
History 19-Oct
380'6s
@C9Z -0.31
3.50  08/16/2019 1:19:00 PM CST
 9'6
History 19-Dec
380'6s
@C9Z -0.22
3.59  08/16/2019 1:19:00 PM CST
 9'6
History 20-Jan
392'6s
@C0H -0.27
3.66  08/16/2019 1:19:00 PM CST
 9'2
History 20-Feb
392'6s
@C0H -0.27
3.66  08/16/2019 1:19:00 PM CST
 9'2
History 20-Mar
392'6s
@C0H -0.27
3.66  08/16/2019 1:19:00 PM CST
 9'2
History 20-Apr
400'0s
@C0K -0.30
3.70  08/16/2019 1:19:00 PM CST
 8'6
History 20-May
400'0s
@C0K -0.30
3.70  08/16/2019 1:19:00 PM CST
 8'6
History 20-Jun
405'6s
@C0N -0.30
3.76  08/16/2019 1:19:00 PM CST
 8'0
History 20-July
405'6s
@C0N -0.30
3.76  08/16/2019 1:19:00 PM CST
 8'0
History 20-Oct
408'4s
@C0Z -0.39
3.69  08/16/2019 1:19:00 PM CST
 5'0
History 20-Dec
408'4s
@C0Z -0.35
3.73  08/16/2019 1:19:00 PM CST
 5'0
Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 3.7100 3.6150 3.7100 3.7125 3.6125 0.1025
HARD RED WINTER WHEAT @KW9U Sep '19 3.9425 3.8975 3.9425 3.9475 3.8925 0.0450
SOYBEANS @S9U Sep '19 8.6725 8.5825 8.6725 8.6800 8.5825 0.0925
SOYBEAN OIL @BO9U Sep '19 29.13 29.08 29.13 29.54 29.07 0.06
SOYBEAN MEAL @SM9U Sep '19 294.9 291.9 294.9 295.6 291.9 3.1
LIVE CATTLE @LE9Q Aug '19 99.925 100.800 99.925 101.000 99.700 -0.275
LEAN HOGS @HE9V Oct '19 62.000 65.300 62.000 66.525 62.000 -3.000
FEEDER CATTLE @GF9Q Aug '19 134.575 136.250 134.575 136.850 134.275 -1.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
HASTINGS
72
Cloudy
Feels Like
73 F
Humidity
97 %
Dew Point
71 F
Barometer
29.79 inHg
Winds
S 6 mph
Sunrise
06:46:00
Sunset
20:29:00

Sat 8/17

Sun 8/18

Mon 8/19

Tue 8/20

Wed 8/21

High

88 F

83 F

90 F

92 F

84 F

Low

66 F

64 F

64 F

71 F

68 F

Precip

70%

30%

0%

40%

69%

Latest News

CPI
Board of Directors Announces Leadership Change

Board of Directors Announces Leadership Change

The CPI Board of Directors has announced Co-Interim CEOs effective August 1, 2019....

Jul 19, 2019
CPI
Loss Of CPI Dry Plant in Hastings, NE

Loss Of CPI Dry Plant in Hastings, NE

The fire at our Dry Fertilizer Facility in Hastings, NE last night is nothing short of a tragedy. ...

May 24, 2019
CPI
Taking your Alfalfa crop to the next level

Taking your Alfalfa crop to the next level

Advancements in alfalfa breeding and technology have resulted in large improvements in yield potential, quality, flexibility, and availability of trait packages....

Apr 18, 2019

CPI Events

CPI in the Community

CPI is dedicated to adding value to and sharing success with our patrons and local communities by contributing to their programs and organizations

READ MORE >

CPI Mobile App

Download the free app from your mobile app store!

MORE INFO >

Careers at CPI

Man working on a large tractor wheel.


Join the Team

We are always looking for qualified, passionate candidates that can help make our cooperative more successful!
 


CPI Benefits

We developed our employee benefits with one key objective: to serve the needs of our employees and their families.
 


CPI Internships

Our internships help the future generation gain valuable knowledge and experience while exploring career paths at CPI.
 

CPI Social Insights