Bids & Futures
AGP David City
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -10 | 1247-0 | down -1-2 | $12.37 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -10 | 1247-0 | down -1-2 | $12.37 |
| Soybeans (#2 Yellow) | Dec 2026 | Jan 2027 | -20 | 1262-0 | down -1-4 | $12.42 |
| Soybeans (#2 Yellow) | Jan 2027 | Jan 2027 | -15 | 1262-0 | down -1-4 | $12.47 |
| Soybeans (#2 Yellow) | Feb 2027 | Mar 2027 | -20 | 1271-4 | down -1-6 | $12.51 |
| Soybeans (#2 Yellow) | Mar 2027 | Mar 2027 | -15 | 1271-4 | down -1-6 | $12.56 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -30 | 1237-2 | down -1-0 | $12.07 |
AGP Hastings
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -15 | 1247-0 | down -1-2 | $12.32 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -10 | 1247-0 | down -1-2 | $12.37 |
| Soybeans (#2 Yellow) | Dec 2026 | Jan 2027 | -25 | 1262-0 | down -1-4 | $12.37 |
| Soybeans (#2 Yellow) | Jan 2027 | Jan 2027 | -20 | 1262-0 | down -1-4 | $12.42 |
| Soybeans (#2 Yellow) | Feb 2027 | Mar 2027 | -25 | 1271-4 | down -1-6 | $12.46 |
| Soybeans (#2 Yellow) | Mar 2027 | Mar 2027 | -20 | 1271-4 | down -1-6 | $12.51 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -30 | 1237-2 | down -1-0 | $12.07 |
Axtell
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Bladen
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -33 | 502-0 | down -1-0 | $4.69 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Bloomington
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -33 | 502-0 | down -1-0 | $4.69 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -68 | 1247-0 | down -1-2 | $11.79 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -68 | 1247-0 | down -1-2 | $11.79 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
Campbell
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -33 | 502-0 | down -1-0 | $4.69 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Fairmont
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -26 | 461-0 | down -1-0 | $4.35 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -26 | 461-0 | down -1-0 | $4.35 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -25 | 502-0 | down -1-0 | $4.77 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -50 | 1247-0 | down -1-2 | $11.97 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -50 | 1247-0 | down -1-2 | $11.97 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -60 | 1237-2 | down -1-0 | $11.77 |
Franklin
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -32 | 502-0 | down -1-0 | $4.70 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -68 | 1247-0 | down -1-2 | $11.79 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -68 | 1247-0 | down -1-2 | $11.79 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -57 | 689-0 | down -2-0 | $6.32 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -57 | 689-0 | down -2-0 | $6.32 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -54 | 709-0 | down -2-0 | $6.55 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Funk
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -25 | 461-0 | down -1-0 | $4.36 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -25 | 461-0 | down -1-0 | $4.36 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -25 | 502-0 | down -1-0 | $4.77 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -60 | 1247-0 | down -1-2 | $11.87 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -60 | 1247-0 | down -1-2 | $11.87 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -60 | 1237-2 | down -1-0 | $11.77 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Giltner
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -29 | 461-0 | down -1-0 | $4.32 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -29 | 461-0 | down -1-0 | $4.32 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -29 | 502-0 | down -1-0 | $4.73 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -65 | 1237-2 | down -1-0 | $11.72 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Hansen
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -34 | 461-0 | down -1-0 | $4.27 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -34 | 461-0 | down -1-0 | $4.27 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -33 | 502-0 | down -1-0 | $4.69 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
Hastings
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -23 | 461-0 | down -1-0 | $4.38 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -23 | 461-0 | down -1-0 | $4.38 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -25 | 502-0 | down -1-0 | $4.77 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -50 | 1247-0 | down -1-2 | $11.97 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -50 | 1247-0 | down -1-2 | $11.97 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -60 | 1237-2 | down -1-0 | $11.77 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -57 | 689-0 | down -2-0 | $6.32 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -57 | 689-0 | down -2-0 | $6.32 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -54 | 709-0 | down -2-0 | $6.55 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -60 | 461-0 | down -1-0 | $4.01 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -60 | 461-0 | down -1-0 | $4.01 |
Hayland
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -27 | 461-0 | down -1-0 | $4.34 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -27 | 461-0 | down -1-0 | $4.34 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -25 | 502-0 | down -1-0 | $4.77 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -62 | 1247-0 | down -1-2 | $11.85 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -62 | 1247-0 | down -1-2 | $11.85 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -60 | 1237-2 | down -1-0 | $11.77 |
Hildreth
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -32 | 461-0 | down -1-0 | $4.29 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -32 | 461-0 | down -1-0 | $4.29 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -32 | 502-0 | down -1-0 | $4.70 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Holstein
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -33 | 461-0 | down -1-0 | $4.28 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -33 | 461-0 | down -1-0 | $4.28 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -33 | 502-0 | down -1-0 | $4.69 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -67 | 1247-0 | down -1-2 | $11.80 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -67 | 1247-0 | down -1-2 | $11.80 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Juniata
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -33 | 461-0 | down -1-0 | $4.28 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -33 | 461-0 | down -1-0 | $4.28 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -33 | 502-0 | down -1-0 | $4.69 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -59 | 1247-0 | down -1-2 | $11.88 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -59 | 1247-0 | down -1-2 | $11.88 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -65 | 1237-2 | down -1-0 | $11.72 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Lewis
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -32 | 502-0 | down -1-0 | $4.70 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -50 | 1247-0 | down -1-2 | $11.97 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -50 | 1247-0 | down -1-2 | $11.97 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -65 | 1237-2 | down -1-0 | $11.72 |
Minden
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -32 | 502-0 | down -1-0 | $4.70 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -55 | 1247-0 | down -1-2 | $11.92 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -55 | 1247-0 | down -1-2 | $11.92 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -65 | 1237-2 | down -1-0 | $11.72 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
Ragan
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -32 | 502-0 | down -1-0 | $4.70 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -68 | 1247-0 | down -1-2 | $11.79 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -68 | 1247-0 | down -1-2 | $11.79 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Red Cloud
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -23 | 461-0 | down -1-0 | $4.38 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -23 | 461-0 | down -1-0 | $4.38 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -25 | 502-0 | down -1-0 | $4.77 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -60 | 1247-0 | down -1-2 | $11.87 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -60 | 1247-0 | down -1-2 | $11.87 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -60 | 1237-2 | down -1-0 | $11.77 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -57 | 689-0 | down -2-0 | $6.32 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -57 | 689-0 | down -2-0 | $6.32 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -54 | 709-0 | down -2-0 | $6.55 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -60 | 461-0 | down -1-0 | $4.01 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -60 | 461-0 | down -1-0 | $4.01 |
Republican City
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -34 | 502-0 | down -1-0 | $4.68 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Roseland
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -30 | 461-0 | down -1-0 | $4.31 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -29 | 502-0 | down -1-0 | $4.73 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -70 | 1247-0 | down -1-2 | $11.77 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -70 | 1247-0 | down -1-2 | $11.77 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -75 | 1237-2 | down -1-0 | $11.62 |
Ruskin
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -38 | 461-0 | down -1-0 | $4.23 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -38 | 461-0 | down -1-0 | $4.23 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -35 | 502-0 | down -1-0 | $4.67 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -63 | 1247-0 | down -1-2 | $11.84 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -63 | 1247-0 | down -1-2 | $11.84 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -67 | 689-0 | down -2-0 | $6.22 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -67 | 689-0 | down -2-0 | $6.22 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -64 | 709-0 | down -2-0 | $6.45 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Sutton
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -32 | 461-0 | down -1-0 | $4.29 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -32 | 461-0 | down -1-0 | $4.29 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -30 | 502-0 | down -1-0 | $4.72 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
Trumbull
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -32 | 461-0 | down -1-0 | $4.29 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -32 | 461-0 | down -1-0 | $4.29 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -32 | 502-0 | down -1-0 | $4.70 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -60 | 1247-0 | down -1-2 | $11.87 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -60 | 1247-0 | down -1-2 | $11.87 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Wilcox
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Nov 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -34 | 502-0 | down -1-0 | $4.68 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -65 | 1247-0 | down -1-2 | $11.82 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -70 | 1237-2 | down -1-0 | $11.67 |
| Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Nov 2026 | Dec 2026 | -72 | 689-0 | down -2-0 | $6.17 |
| Wheat (Hard Red Winter, Kansas City) | Jul 2027 | Jul 2027 | -69 | 709-0 | down -2-0 | $6.40 |
| Milo/Sorghum | Oct 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
| Milo/Sorghum | Nov 2026 | Dec 2026 | -80 | 461-0 | down -1-0 | $3.81 |
Wood River
| Commodity | Delivery | Basis month | Basis | Futures | Change | Cash price |
|---|---|---|---|---|---|---|
| Corn (#2 Yellow) | Oct 2026 | Dec 2026 | -35 | 461-0 | down -1-0 | $4.26 |
| Corn (#2 Yellow) | Oct 2027 | Dec 2027 | -30 | 502-0 | down -1-0 | $4.72 |
| Soybeans (#2 Yellow) | Oct 2026 | Nov 2026 | -55 | 1247-0 | down -1-2 | $11.92 |
| Soybeans (#2 Yellow) | Nov 2026 | Nov 2026 | -55 | 1247-0 | down -1-2 | $11.92 |
| Soybeans (#2 Yellow) | Oct 2027 | Nov 2027 | -60 | 1237-2 | down -1-0 | $11.77 |
© 2026 Barchart.com, Inc. All quote data is provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information presented is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions and Disclaimer, please see Barchart’s User Agreement.
Corn
| Month | Last | Change | High | Low |
|---|---|---|---|---|
| Dec 2026 | 461-0 | down -1-0 | 462-6 | 460-6 |
| Mar 2027 | 475-4 | down -0-4 | 476-6 | 475-2 |
| May 2027 | 483-6 | down -0-2 | 484-6 | 483-2 |
| Jul 2027 | 490-4 | down -0-2 | 491-4 | 490-0 |
Soybeans
| Month | Last | Change | High | Low |
|---|---|---|---|---|
| Nov 2026 | 1247-0 | down -1-2 | 1249-0 | 1245-2 |
| Jan 2027 | 1262-0 | down -1-4 | 1264-2 | 1260-6 |
| Mar 2027 | 1271-4 | down -1-6 | 1273-6 | 1270-2 |
| May 2027 | 1280-2 | down -2-0 | 1282-6 | 1279-4 |
Wheat (HRW)
| Month | Last | Change | High | Low |
|---|---|---|---|---|
| Dec 2026 | 689-0 | down -2-0 | 692-2 | 687-6 |
| Mar 2027 | 701-0 | down -2-0 | 704-2 | 700-0 |
| May 2027 | 707-0 | down -2-0 | 710-2 | 706-2 |
| Jul 2027 | 709-0 | down -2-0 | 712-4 | 708-4 |
Live Cattle
| Month | Last | Change | High | Low |
|---|---|---|---|---|
| Oct 2026 | 229.450 | up +1.950 | 229.750 | 227.200 |
| Dec 2026 | 230.175 | up +2.150 | 230.550 | 227.625 |
| Feb 2027 | 233.100 | up +2.175 | 233.600 | 230.475 |
| Apr 2027 | 234.400 | up +1.875 | 234.875 | 232.100 |
Feeder Cattle
| Month | Last | Change | High | Low |
|---|---|---|---|---|
| Oct 2026 | 345.900 | up +1.475 | 345.975 | 343.325 |
| Nov 2026 | 346.300 | up +2.375 | 346.775 | 342.575 |
| Jan 2027 | 342.625 | up +2.700 | 343.350 | 338.325 |
| Mar 2027 | 338.750 | up +3.025 | 339.650 | 334.200 |
© 2026 Barchart.com, Inc. All quote data is provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information presented is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions and Disclaimer, please see Barchart’s User Agreement.
Grain
2026 Harvest Policies
Policies and discount schedules for corn, milo, soybeans and wheat