CPI Cooperative | Bids & Futures

View

Group by

Location

Commodity

Export to spreadsheet

AGP David City

Cash bids for AGP David City
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	+55	1237-6	up 1-2	$12.93
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-15	1237-6	up 1-2	$12.23
Soybeans (#2 Yellow)	Dec 2026	Jan 2027	-10	1252-2	up 0-6	$12.42
Soybeans (#2 Yellow)	Jan 2027	Jan 2027	-10	1252-2	up 0-6	$12.42
Soybeans (#2 Yellow)	Feb 2027	Mar 2027	-10	1257-4	up 0-2	$12.47
Soybeans (#2 Yellow)	Mar 2027	Mar 2027	-10	1257-4	up 0-2	$12.47

AGP Hastings

Cash bids for AGP Hastings
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	+30	1237-6	up 1-2	$12.68
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-20	1237-6	up 1-2	$12.18
Soybeans (#2 Yellow)	Dec 2026	Jan 2027	-15	1252-2	up 0-6	$12.37
Soybeans (#2 Yellow)	Jan 2027	Jan 2027	-15	1252-2	up 0-6	$12.37
Soybeans (#2 Yellow)	Feb 2027	Mar 2027	-15	1257-4	up 0-2	$12.42
Soybeans (#2 Yellow)	Mar 2027	Mar 2027	-15	1257-4	up 0-2	$12.42

Axtell

Cash bids for Axtell
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	507-2	up 3-6	$4.72
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	509-6	up 2-2	$4.70
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Bladen

Cash bids for Bladen
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-25	482-6	up 4-0	$4.58
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	507-2	up 3-6	$4.68
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	509-6	up 2-2	$4.70
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Bloomington

Cash bids for Bloomington
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-27	482-6	up 4-0	$4.56
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	507-2	up 3-6	$4.68
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	509-6	up 2-2	$4.65
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25

Campbell

Cash bids for Campbell
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-25	482-6	up 4-0	$4.58
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	507-2	up 3-6	$4.68
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	509-6	up 2-2	$4.70
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Fairmont

Cash bids for Fairmont
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-15	482-6	up 4-0	$4.68
Corn (#2 Yellow)	Oct 2026	Dec 2026	-33	507-2	up 3-6	$4.74
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1195-4	up 1-2	$11.30

Franklin

Cash bids for Franklin
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-27	482-6	up 4-0	$4.56
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	507-2	up 3-6	$4.68
Corn (#2 Yellow)	Oct 2027	Dec 2027	-42	509-6	up 2-2	$4.68
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-44	757-4	down -4-6	$7.13
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-54	788-0	down -1-2	$7.34
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Funk

Cash bids for Funk
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-15	482-6	up 4-0	$4.68
Corn (#2 Yellow)	Oct 2026	Dec 2026	-30	507-2	up 3-6	$4.77
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1195-4	up 1-2	$11.30
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Giltner

Cash bids for Giltner
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-15	482-6	up 4-0	$4.68
Corn (#2 Yellow)	Oct 2026	Dec 2026	-32	507-2	up 3-6	$4.75
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1195-4	up 1-2	$11.30
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Hansen

Cash bids for Hansen
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	507-2	up 3-6	$4.69
Corn (#2 Yellow)	Oct 2027	Dec 2027	-43	509-6	up 2-2	$4.67
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25

Hastings

Cash bids for Hastings
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-15	482-6	up 4-0	$4.68
Corn (#2 Yellow)	Oct 2026	Dec 2026	-32	507-2	up 3-6	$4.75
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-60	1195-4	up 1-2	$11.35
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-44	757-4	down -4-6	$7.13
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-54	788-0	down -1-2	$7.34
Milo/Sorghum	Aug 2026	Sep 2026	-60	482-6	up 4-0	$4.23
Milo/Sorghum	Oct 2026	Dec 2026	-60	507-2	up 3-6	$4.47

Hayland

Cash bids for Hayland
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-15	482-6	up 4-0	$4.68
Corn (#2 Yellow)	Oct 2026	Dec 2026	-32	507-2	up 3-6	$4.75
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1195-4	up 1-2	$11.30

Hildreth

Cash bids for Hildreth
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	507-2	up 3-6	$4.72
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Holstein

Cash bids for Holstein
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-25	482-6	up 4-0	$4.58
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	507-2	up 3-6	$4.69
Corn (#2 Yellow)	Oct 2027	Dec 2027	-42	509-6	up 2-2	$4.68
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-58	1237-6	up 1-2	$11.80
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-58	1237-6	up 1-2	$11.80
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Juniata

Cash bids for Juniata
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-25	482-6	up 4-0	$4.58
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	507-2	up 3-6	$4.69
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	509-6	up 2-2	$4.65
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-54	1237-6	up 1-2	$11.84
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-54	1237-6	up 1-2	$11.84
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Lewis

Cash bids for Lewis
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-22	482-6	up 4-0	$4.61
Corn (#2 Yellow)	Oct 2026	Dec 2026	-36	507-2	up 3-6	$4.71
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	509-6	up 2-2	$4.70
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25

Minden

Cash bids for Minden
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-22	482-6	up 4-0	$4.61
Corn (#2 Yellow)	Oct 2026	Dec 2026	-34	507-2	up 3-6	$4.73
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1195-4	up 1-2	$11.30
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19

Ragan

Cash bids for Ragan
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	507-2	up 3-6	$4.72
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Red Cloud

Cash bids for Red Cloud
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-15	482-6	up 4-0	$4.68
Corn (#2 Yellow)	Oct 2026	Dec 2026	-30	507-2	up 3-6	$4.77
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1195-4	up 1-2	$11.30
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-44	757-4	down -4-6	$7.13
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-54	788-0	down -1-2	$7.34
Milo/Sorghum	Aug 2026	Sep 2026	-60	482-6	up 4-0	$4.23
Milo/Sorghum	Oct 2026	Dec 2026	-60	507-2	up 3-6	$4.47

Republican City

Cash bids for Republican City
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-27	482-6	up 4-0	$4.56
Corn (#2 Yellow)	Oct 2026	Dec 2026	-40	507-2	up 3-6	$4.67
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	509-6	up 2-2	$4.65
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Roseland

Cash bids for Roseland
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-36	507-2	up 3-6	$4.71
Corn (#2 Yellow)	Oct 2027	Dec 2027	-39	509-6	up 2-2	$4.71
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1237-6	up 1-2	$11.78
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-75	1195-4	up 1-2	$11.20

Ruskin

Cash bids for Ruskin
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-22	482-6	up 4-0	$4.61
Corn (#2 Yellow)	Oct 2026	Dec 2026	-37	507-2	up 3-6	$4.70
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	509-6	up 2-2	$4.70
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-54	757-4	down -4-6	$7.03
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-64	788-0	down -1-2	$7.24
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Sutton

Cash bids for Sutton
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-22	482-6	up 4-0	$4.61
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	507-2	up 3-6	$4.69
Corn (#2 Yellow)	Oct 2027	Dec 2027	-43	509-6	up 2-2	$4.67
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-53	1237-6	up 1-2	$11.85
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-53	1237-6	up 1-2	$11.85
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25

Trumbull

Cash bids for Trumbull
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-22	482-6	up 4-0	$4.61
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	507-2	up 3-6	$4.72
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	509-6	up 2-2	$4.65
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1237-6	up 1-2	$11.88
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Wilcox

Cash bids for Wilcox
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	507-2	up 3-6	$4.72
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	509-6	up 2-2	$4.75
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1237-6	up 1-2	$11.83
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25
Wheat (Hard Red Winter, Kansas City)	Aug 2026	Sep 2026	-59	757-4	down -4-6	$6.98
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	788-0	down -1-2	$7.19
Milo/Sorghum	Aug 2026	Sep 2026	-80	482-6	up 4-0	$4.03
Milo/Sorghum	Oct 2026	Dec 2026	-80	507-2	up 3-6	$4.27

Wood River

Cash bids for Wood River
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Aug 2026	Sep 2026	-20	482-6	up 4-0	$4.63
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	507-2	up 3-6	$4.72
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	509-6	up 2-2	$4.70
Soybeans (#2 Yellow)	Aug 2026	Nov 2026	-49	1237-6	up 1-2	$11.89
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-49	1237-6	up 1-2	$11.89
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1195-4	up 1-2	$11.25

Updated 6:35 am, 21 Aug

Corn

Corn futures
Month	Last	Change	High	Low
Sep 2026	483-0	up +4-2	483-2	474-4
Dec 2026	507-6	up +4-2	508-2	499-0
Mar 2027	522-4	up +4-2	523-0	514-0
May 2027	529-2	up +4-4	529-4	520-4

Soybeans

Soybeans futures
Month	Last	Change	High	Low
Sep 2026	1224-0	up +3-2	1224-0	1209-6
Nov 2026	1239-0	up +2-4	1239-0	1224-4
Jan 2027	1253-4	up +2-0	1253-4	1239-2
Mar 2027	1258-4	up +1-2	1258-4	1245-4

Wheat (HRW)

Wheat (HRW) futures
Month	Last	Change	High	Low
Sep 2026	757-4	down -4-6	765-2	750-2
Dec 2026	773-0	down -3-4	780-2	765-0
Mar 2027	786-4	down -3-4	793-4	778-4
May 2027	791-0	down -3-4	797-4	784-4

Live Cattle

Live Cattle futures
Month	Last	Change	High	Low
Aug 2026	222.900	down -0.450	223.200	218.725
Oct 2026	217.550	down -0.450	217.750	212.675
Dec 2026	218.150	down -0.125	218.350	213.400
Feb 2027	218.900	unchanged 0.000	219.150	214.475

Feeder Cattle

Feeder Cattle futures
Month	Last	Change	High	Low
Aug 2026	334.200	down -1.100	334.400	331.300
Sep 2026	328.175	down -0.750	328.325	321.325
Oct 2026	322.625	down -0.075	323.000	315.400
Nov 2026	315.250	up +0.375	315.700	307.950

Updated 11:36 am, 21 AugQuotes are delayed at least 10 minutes.