Grain

CPI operates 23 grain facilities in Nebraska with a total storage capacity of 84 million bushels. We constantly invest in upgrades to ensure we have modern, efficient and safe facilities. This enables us to add value and share success by providing the industry-leading service and support that our customers have come to depend on, all while dumping their grain as quickly and efficiently as possible.

We have shuttle loaders on the BNSF at Fairmont, Funk, Hastings and Red Cloud, and on the UP at Hastings and Hayland. These strategically placed train-loading facilities enable us to ship grain from almost all of our locations to reach the best train markets available, whether in the export or domestic markets. In addition, our facilities are located close to a multitude of local markets to help facilitate the movement of grain and help satisfy the local demand base.

Another important part of our grain division is the CPI Direct program, where grain can be picked up from your bin site or delivered to various markets available within our trade territory. We can provide transportation to move your grain or you can deliver this grain yourself. This service allows you to receive the best price that we can get for your grain.
 


Change Location
CORN  
Delivery Date Futures Price Futures Mo Basis Cash Price +/-
History 19-Dec
375'4
@C0H -0.29
3.46  12/10/2019 3:44:00 AM CST
 -0'2
History 20-Jan
375'4
@C0H -0.25
3.50  12/10/2019 3:44:00 AM CST
 -0'2
History 20-Feb
375'4
@C0H -0.24
3.51  12/10/2019 3:44:00 AM CST
 -0'2
History 20-Mar
375'4
@C0H -0.23
3.52  12/10/2019 3:44:00 AM CST
 -0'2
History 20-Apr
381'0
@C0K -0.30
3.51  12/10/2019 3:43:00 AM CST
 -0'2
History 20-May
381'0
@C0K -0.30
3.51  12/10/2019 3:43:00 AM CST
 -0'2
History 20-Jun
385'4
@C0N -0.30
3.55  12/10/2019 3:45:00 AM CST
 -0'4
History 20-July
385'4
@C0N -0.30
3.55  12/10/2019 3:45:00 AM CST
 -0'4
History 20-Oct
389'0
@C0Z -0.35
3.54  12/10/2019 3:30:00 AM CST
 0'0
History 20-Dec
389'0
@C0Z -0.35
3.54  12/10/2019 3:30:00 AM CST
 0'0
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.6575 3.6650 3.6575 3.6800 3.6500 -0.0075
HARD RED WINTER WHEAT @KW9Z Dec '19 4.1150 4.1525 4.1150 4.1550 4.1525 -0.0350
SOYBEANS @S0F Jan '20 8.9750 8.9750 9.0000 8.9750 0.0025
SOYBEAN OIL @BO9Z Dec '19 31.17 31.17 31.36 31.17 31.17 -0.19
SOYBEAN MEAL @SM9Z Dec '19 296.0 296.4 296.4 296.0 -0.7
LIVE CATTLE @LE9Z Dec '19 120.175 120.200 120.175 120.825 120.000 -0.025
LEAN HOGS @HE9Z Dec '19 60.000 60.800 60.000 60.900 59.900 -1.125
FEEDER CATTLE @GF0F Jan '20 141.525 141.000 141.525 142.150 140.475 -0.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date


Policies & Discounts

Click to open PDF document:

Grain News

Text Alert Updates

Text alert updates available for Hastings, Minden, & Hayland. Contact your Grain Originator or Merchandiser to sign up!
 

AGP Driver App

CPI Cash Grain Contracts

We offer the following grain contract options at CPI.
Click on each type of contract for details.

• Delay Pricing Contract
• Forward Contracts
• Basis Contract
• Futures Only Contract
• Offer Contract
• Deferred Payment Contract
• Extended Price Contract
• Average Seasonal Cash Price Contract
• Average Seasonal Futures Only Price Contract
• Minimum Price Contract

CPI Direct Ship

Today's grain market is volatile and competitive. As a result, managing the marketplace can be time-consuming and your product is often undervalued. By working with CPI and joining the CPI Direct program, our team of highly skilled marketers and originators will help you manage your risk to get the best deal on your grain and the most value to your operation.

CPI Direct will quickly become your most valuable partner by transporting your grain and providing you with industry-leading service and support. Take advantage of our marketing tools, technology, team and security. If you're going to work direct-to-farm operations, make sure you have the CPI Direct team working with you to see it through.

To learn more about direct ship opportunities, contact the Hastings Merchandising Office at 402-463-6876 or your local CPI Grain Originator listed below.

CPI Grain Team

Click picture for contact information.

Grain Locations