CPI Cooperative | Bids & Futures

View

Group by

Location

Commodity

Export to spreadsheet

AGP David City

Cash bids for AGP David City
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-30	1187-4	down -1-2	$11.57

AGP Hastings

Cash bids for AGP Hastings
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-30	1187-4	down -1-2	$11.57

Axtell

Cash bids for Axtell
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	464-0	down -4-4	$4.29
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	485-4	down -2-6	$4.45
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1187-4	down -1-2	$11.32
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Bladen

Cash bids for Bladen
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	464-0	down -4-4	$4.25
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	485-4	down -2-6	$4.45
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1187-4	down -1-2	$11.27
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Bloomington

Cash bids for Bloomington
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	464-0	down -4-4	$4.25
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	485-4	down -2-6	$4.40
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1187-4	down -1-2	$11.27
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84

Campbell

Cash bids for Campbell
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	464-0	down -4-4	$4.25
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	485-4	down -2-6	$4.45
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1187-4	down -1-2	$11.27
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Fairmont

Cash bids for Fairmont
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-33	464-0	down -4-4	$4.31
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1154-2	down -4-4	$10.89

Franklin

Cash bids for Franklin
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-39	464-0	down -4-4	$4.25
Corn (#2 Yellow)	Oct 2027	Dec 2027	-42	485-4	down -2-6	$4.43
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1187-4	down -1-2	$11.27
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-54	736-6	down -20-6	$6.83
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Funk

Cash bids for Funk
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-30	464-0	down -4-4	$4.34
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1154-2	down -4-4	$10.89
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Giltner

Cash bids for Giltner
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-32	464-0	down -4-4	$4.32
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1154-2	down -4-4	$10.89
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Hansen

Cash bids for Hansen
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	464-0	down -4-4	$4.26
Corn (#2 Yellow)	Oct 2027	Dec 2027	-43	485-4	down -2-6	$4.42
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1187-4	down -1-2	$11.32
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84

Hastings

Cash bids for Hastings
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-32	464-0	down -4-4	$4.32
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-60	1154-2	down -4-4	$10.94
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-54	736-6	down -20-6	$6.83
Milo/Sorghum	Oct 2026	Dec 2026	-60	464-0	down -4-4	$4.04

Hayland

Cash bids for Hayland
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-32	464-0	down -4-4	$4.32
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1154-2	down -4-4	$10.89

Hildreth

Cash bids for Hildreth
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	464-0	down -4-4	$4.29
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1187-4	down -1-2	$11.32
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Holstein

Cash bids for Holstein
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	464-0	down -4-4	$4.26
Corn (#2 Yellow)	Oct 2027	Dec 2027	-42	485-4	down -2-6	$4.43
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-58	1187-4	down -1-2	$11.29
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Juniata

Cash bids for Juniata
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	464-0	down -4-4	$4.26
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	485-4	down -2-6	$4.40
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-54	1187-4	down -1-2	$11.33
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Lewis

Cash bids for Lewis
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-36	464-0	down -4-4	$4.28
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	485-4	down -2-6	$4.45
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84

Minden

Cash bids for Minden
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-34	464-0	down -4-4	$4.30
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1154-2	down -4-4	$10.89
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68

Ragan

Cash bids for Ragan
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	464-0	down -4-4	$4.29
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1187-4	down -1-2	$11.32
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Red Cloud

Cash bids for Red Cloud
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-30	464-0	down -4-4	$4.34
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-65	1154-2	down -4-4	$10.89
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-54	736-6	down -20-6	$6.83
Milo/Sorghum	Oct 2026	Dec 2026	-60	464-0	down -4-4	$4.04

Republican City

Cash bids for Republican City
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-40	464-0	down -4-4	$4.24
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	485-4	down -2-6	$4.40
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Roseland

Cash bids for Roseland
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-36	464-0	down -4-4	$4.28
Corn (#2 Yellow)	Oct 2027	Dec 2027	-39	485-4	down -2-6	$4.46
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-60	1187-4	down -1-2	$11.27
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-75	1154-2	down -4-4	$10.79

Ruskin

Cash bids for Ruskin
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-37	464-0	down -4-4	$4.27
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	485-4	down -2-6	$4.45
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1187-4	down -1-2	$11.32
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-64	736-6	down -20-6	$6.73
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Sutton

Cash bids for Sutton
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-38	464-0	down -4-4	$4.26
Corn (#2 Yellow)	Oct 2027	Dec 2027	-43	485-4	down -2-6	$4.42
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-53	1187-4	down -1-2	$11.34
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84

Trumbull

Cash bids for Trumbull
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	464-0	down -4-4	$4.29
Corn (#2 Yellow)	Oct 2027	Dec 2027	-45	485-4	down -2-6	$4.40
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-50	1187-4	down -1-2	$11.37
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Wilcox

Cash bids for Wilcox
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	464-0	down -4-4	$4.29
Corn (#2 Yellow)	Oct 2027	Dec 2027	-35	485-4	down -2-6	$4.50
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-55	1187-4	down -1-2	$11.32
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84
Wheat (Hard Red Winter, Kansas City)	Jul 2027	Jul 2027	-69	736-6	down -20-6	$6.68
Milo/Sorghum	Oct 2026	Dec 2026	-80	464-0	down -4-4	$3.84

Wood River

Cash bids for Wood River
Commodity	Delivery	Basis month	Basis	Futures	Change	Cash price
Corn (#2 Yellow)	Oct 2026	Dec 2026	-35	464-0	down -4-4	$4.29
Corn (#2 Yellow)	Oct 2027	Dec 2027	-40	485-4	down -2-6	$4.45
Soybeans (#2 Yellow)	Oct 2026	Nov 2026	-49	1187-4	down -1-2	$11.38
Soybeans (#2 Yellow)	Oct 2027	Nov 2027	-70	1154-2	down -4-4	$10.84

Updated 12:22 pm, 31 Jul

Corn

Corn futures
Month	Last	Change	High	Low
Sep 2026	440-6	down -5-0	447-0	438-0
Dec 2026	464-0	down -4-4	470-0	461-0
Mar 2027	479-6	down -4-6	485-6	477-0
May 2027	488-6	down -4-6	494-4	486-0

Soybeans

Soybeans futures
Month	Last	Change	High	Low
Aug 2026	1172-0	down -5-2	1181-0	1166-6
Sep 2026	1170-6	down -1-4	1179-2	1164-0
Nov 2026	1187-4	down -1-2	1196-0	1180-4
Jan 2027	1201-2	down -2-2	1210-2	1194-6

Wheat (HRW)

Wheat (HRW) futures
Month	Last	Change	High	Low
Sep 2026	707-4	down -23-2	733-2	703-0
Dec 2026	723-6	down -23-0	749-0	719-2
Mar 2027	736-0	down -22-2	760-6	732-0
May 2027	741-2	down -21-6	765-6	737-4

Live Cattle

Live Cattle futures
Month	Last	Change	High	Low
Aug 2026	231.750	up +0.525	232.675	231.200
Oct 2026	227.250	down -0.200	228.550	226.925
Dec 2026	226.950	up +0.225	228.000	226.550
Feb 2027	226.875	up +0.500	227.575	226.275

Feeder Cattle

Feeder Cattle futures
Month	Last	Change	High	Low
Aug 2026	348.025	up +1.550	348.725	346.150
Sep 2026	343.775	up +1.325	345.350	342.100
Oct 2026	335.350	up +1.325	337.025	333.625
Nov 2026	329.125	up +1.475	330.475	327.300

Updated 1:19 pm, 31 JulQuotes are delayed at least 10 minutes.