Skip to content
AGP David City
Cash bids for AGP David City
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
+50 |
1192-4 |
▲
up
10-2
|
$12.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-20 |
1192-4 |
▲
up
10-2
|
$11.72 |
AGP Hastings
Cash bids for AGP Hastings
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
+20 |
1192-4 |
▲
up
10-2
|
$12.12 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-25 |
1192-4 |
▲
up
10-2
|
$11.67 |
Axtell
Cash bids for Axtell
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-35 |
483-2 |
▲
up
11-2
|
$4.48 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-40 |
498-0 |
▲
up
6-0
|
$4.58 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Bladen
Cash bids for Bladen
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-30 |
459-0 |
▲
up
11-0
|
$4.29 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-39 |
483-2 |
▲
up
11-2
|
$4.44 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-40 |
498-0 |
▲
up
6-0
|
$4.58 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Bloomington
Cash bids for Bloomington
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-32 |
459-0 |
▲
up
11-0
|
$4.27 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-39 |
483-2 |
▲
up
11-2
|
$4.44 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-45 |
498-0 |
▲
up
6-0
|
$4.53 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
Campbell
Cash bids for Campbell
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-30 |
459-0 |
▲
up
11-0
|
$4.29 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-39 |
483-2 |
▲
up
11-2
|
$4.44 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-40 |
498-0 |
▲
up
6-0
|
$4.58 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Fairmont
Cash bids for Fairmont
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-20 |
459-0 |
▲
up
11-0
|
$4.39 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-33 |
483-2 |
▲
up
11-2
|
$4.50 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-65 |
1172-0 |
▲
up
3-2
|
$11.07 |
Franklin
Cash bids for Franklin
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-32 |
459-0 |
▲
up
11-0
|
$4.27 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-39 |
483-2 |
▲
up
11-2
|
$4.44 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-42 |
498-0 |
▲
up
6-0
|
$4.56 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-44 |
754-2 |
▲
up
33-6
|
$7.10 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-54 |
779-2 |
▲
up
24-4
|
$7.25 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Funk
Cash bids for Funk
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-20 |
459-0 |
▲
up
11-0
|
$4.39 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-30 |
483-2 |
▲
up
11-2
|
$4.53 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-65 |
1172-0 |
▲
up
3-2
|
$11.07 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Giltner
Cash bids for Giltner
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-20 |
459-0 |
▲
up
11-0
|
$4.39 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-32 |
483-2 |
▲
up
11-2
|
$4.51 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-65 |
1172-0 |
▲
up
3-2
|
$11.07 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Hansen
Cash bids for Hansen
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-38 |
483-2 |
▲
up
11-2
|
$4.45 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-43 |
498-0 |
▲
up
6-0
|
$4.55 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
Hastings
Cash bids for Hastings
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-20 |
459-0 |
▲
up
11-0
|
$4.39 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-32 |
483-2 |
▲
up
11-2
|
$4.51 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-60 |
1172-0 |
▲
up
3-2
|
$11.12 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-44 |
754-2 |
▲
up
33-6
|
$7.10 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-54 |
779-2 |
▲
up
24-4
|
$7.25 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-60 |
459-0 |
▲
up
11-0
|
$3.99 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-60 |
483-2 |
▲
up
11-2
|
$4.23 |
Hayland
Cash bids for Hayland
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-20 |
459-0 |
▲
up
11-0
|
$4.39 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-32 |
483-2 |
▲
up
11-2
|
$4.51 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-65 |
1172-0 |
▲
up
3-2
|
$11.07 |
Hildreth
Cash bids for Hildreth
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-35 |
483-2 |
▲
up
11-2
|
$4.48 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Holstein
Cash bids for Holstein
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-30 |
459-0 |
▲
up
11-0
|
$4.29 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-38 |
483-2 |
▲
up
11-2
|
$4.45 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-42 |
498-0 |
▲
up
6-0
|
$4.56 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-58 |
1192-4 |
▲
up
10-2
|
$11.34 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-58 |
1192-4 |
▲
up
10-2
|
$11.34 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Juniata
Cash bids for Juniata
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-30 |
459-0 |
▲
up
11-0
|
$4.29 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-38 |
483-2 |
▲
up
11-2
|
$4.45 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-45 |
498-0 |
▲
up
6-0
|
$4.53 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-54 |
1192-4 |
▲
up
10-2
|
$11.38 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-54 |
1192-4 |
▲
up
10-2
|
$11.38 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Lewis
Cash bids for Lewis
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-27 |
459-0 |
▲
up
11-0
|
$4.32 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-36 |
483-2 |
▲
up
11-2
|
$4.47 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-40 |
498-0 |
▲
up
6-0
|
$4.58 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
Minden
Cash bids for Minden
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-27 |
459-0 |
▲
up
11-0
|
$4.32 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-34 |
483-2 |
▲
up
11-2
|
$4.49 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-65 |
1172-0 |
▲
up
3-2
|
$11.07 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
Ragan
Cash bids for Ragan
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-35 |
483-2 |
▲
up
11-2
|
$4.48 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Red Cloud
Cash bids for Red Cloud
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-20 |
459-0 |
▲
up
11-0
|
$4.39 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-30 |
483-2 |
▲
up
11-2
|
$4.53 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-65 |
1172-0 |
▲
up
3-2
|
$11.07 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-44 |
754-2 |
▲
up
33-6
|
$7.10 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-54 |
779-2 |
▲
up
24-4
|
$7.25 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-60 |
459-0 |
▲
up
11-0
|
$3.99 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-60 |
483-2 |
▲
up
11-2
|
$4.23 |
Republican City
Cash bids for Republican City
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-32 |
459-0 |
▲
up
11-0
|
$4.27 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-40 |
483-2 |
▲
up
11-2
|
$4.43 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-45 |
498-0 |
▲
up
6-0
|
$4.53 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Roseland
Cash bids for Roseland
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-36 |
483-2 |
▲
up
11-2
|
$4.47 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-39 |
498-0 |
▲
up
6-0
|
$4.59 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-60 |
1192-4 |
▲
up
10-2
|
$11.32 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-75 |
1172-0 |
▲
up
3-2
|
$10.97 |
Ruskin
Cash bids for Ruskin
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-27 |
459-0 |
▲
up
11-0
|
$4.32 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-37 |
483-2 |
▲
up
11-2
|
$4.46 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-40 |
498-0 |
▲
up
6-0
|
$4.58 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-54 |
754-2 |
▲
up
33-6
|
$7.00 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-64 |
779-2 |
▲
up
24-4
|
$7.15 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Sutton
Cash bids for Sutton
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-27 |
459-0 |
▲
up
11-0
|
$4.32 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-38 |
483-2 |
▲
up
11-2
|
$4.45 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-43 |
498-0 |
▲
up
6-0
|
$4.55 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-53 |
1192-4 |
▲
up
10-2
|
$11.39 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-53 |
1192-4 |
▲
up
10-2
|
$11.39 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
Trumbull
Cash bids for Trumbull
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-27 |
459-0 |
▲
up
11-0
|
$4.32 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-35 |
483-2 |
▲
up
11-2
|
$4.48 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-45 |
498-0 |
▲
up
6-0
|
$4.53 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-50 |
1192-4 |
▲
up
10-2
|
$11.42 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Wilcox
Cash bids for Wilcox
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-35 |
483-2 |
▲
up
11-2
|
$4.48 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-35 |
498-0 |
▲
up
6-0
|
$4.63 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-55 |
1192-4 |
▲
up
10-2
|
$11.37 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
| Wheat (Hard Red Winter, Kansas City) |
Aug 2026 |
Sep 2026 |
-59 |
754-2 |
▲
up
33-6
|
$6.95 |
| Wheat (Hard Red Winter, Kansas City) |
Jul 2027 |
Jul 2027 |
-69 |
779-2 |
▲
up
24-4
|
$7.10 |
| Milo/Sorghum |
Aug 2026 |
Sep 2026 |
-80 |
459-0 |
▲
up
11-0
|
$3.79 |
| Milo/Sorghum |
Oct 2026 |
Dec 2026 |
-80 |
483-2 |
▲
up
11-2
|
$4.03 |
Wood River
Cash bids for Wood River
| Commodity |
Delivery |
Basis month |
Basis |
Futures |
Change |
Cash price |
| Corn (#2 Yellow) |
Aug 2026 |
Sep 2026 |
-25 |
459-0 |
▲
up
11-0
|
$4.34 |
| Corn (#2 Yellow) |
Oct 2026 |
Dec 2026 |
-35 |
483-2 |
▲
up
11-2
|
$4.48 |
| Corn (#2 Yellow) |
Oct 2027 |
Dec 2027 |
-40 |
498-0 |
▲
up
6-0
|
$4.58 |
| Soybeans (#2 Yellow) |
Aug 2026 |
Nov 2026 |
-49 |
1192-4 |
▲
up
10-2
|
$11.43 |
| Soybeans (#2 Yellow) |
Oct 2026 |
Nov 2026 |
-49 |
1192-4 |
▲
up
10-2
|
$11.43 |
| Soybeans (#2 Yellow) |
Oct 2027 |
Nov 2027 |
-70 |
1172-0 |
▲
up
3-2
|
$11.02 |
Updated 12:17 pm, 14 Aug
Corn
Corn futures
| Month |
Last |
Change |
High |
Low |
| Sep 2026 |
459-0 |
▲
up
+11-0
|
459-6 |
447-4 |
| Dec 2026 |
483-2 |
▲
up
+11-2
|
484-2 |
471-4 |
| Mar 2027 |
499-0 |
▲
up
+11-2
|
499-6 |
487-4 |
| May 2027 |
506-4 |
▲
up
+10-2
|
507-2 |
495-4 |
Soybeans
Soybeans futures
| Month |
Last |
Change |
High |
Low |
| Sep 2026 |
1177-6 |
▲
up
+11-6
|
1178-4 |
1167-2 |
| Nov 2026 |
1192-4 |
▲
up
+10-2
|
1193-0 |
1182-4 |
| Jan 2027 |
1207-6 |
▲
up
+10-0
|
1208-0 |
1198-0 |
| Mar 2027 |
1214-6 |
▲
up
+9-2
|
1214-6 |
1205-6 |
Wheat (HRW)
Wheat (HRW) futures
| Month |
Last |
Change |
High |
Low |
| Sep 2026 |
754-2 |
▲
up
+33-6
|
756-6 |
719-0 |
| Dec 2026 |
767-6 |
▲
up
+33-0
|
769-4 |
733-0 |
| Mar 2027 |
778-6 |
▲
up
+30-0
|
780-4 |
747-2 |
| May 2027 |
782-4 |
▲
up
+27-0
|
784-0 |
753-6 |
Live Cattle
Live Cattle futures
| Month |
Last |
Change |
High |
Low |
| Aug 2026 |
223.625 |
▼
down
-2.600
|
224.500 |
220.350 |
| Oct 2026 |
218.875 |
▼
down
-1.175
|
219.450 |
215.225 |
| Dec 2026 |
218.375 |
▼
down
-1.075
|
218.975 |
214.850 |
| Feb 2027 |
219.050 |
▼
down
-1.150
|
219.700 |
215.675 |
Feeder Cattle
Feeder Cattle futures
| Month |
Last |
Change |
High |
Low |
| Aug 2026 |
340.825 |
▼
down
-2.000
|
341.875 |
336.450 |
| Sep 2026 |
334.550 |
▼
down
-2.650
|
335.400 |
328.075 |
| Oct 2026 |
325.425 |
▼
down
-3.375
|
326.325 |
319.450 |
| Nov 2026 |
317.425 |
▼
down
-4.050
|
318.400 |
312.200 |
Updated 1:19 pm, 14 AugQuotes are delayed at least 10 minutes.
